Date Close月度收益率平均月度收益率月度收益方差年度收益率年度收益方差
1950/1/317.0499990.61% 4.15%7.28%14.37%
1950/2/117.219999101.00%
1950/3/117.290001100.41% Array 1950/4/317.959999103.88%
1950/5/118.780001104.57%
1950/6/117.69000194.20%
1950/7/317.84100.85%
1950/8/118.42103.25%
1950/9/119.450001105.59%
1950/10/219.530001100.41%
1950/11/119.5199.90%
1950/12/120.43104.72%
1951/1/221.66106.02%
1951/2/121.799999100.65%
1951/3/121.4898.53%
1951/4/222.43104.42%
1951/5/121.5295.94%
1951/6/120.95999997.40%
1951/7/222.4106.87%
1951/8/123.280001103.93%
1951/9/423.2699.91%
1951/10/122.94000198.62%
1951/11/122.87999999.74%
1951/12/323.77103.89%
1952/1/224.139999101.56%
1952/2/123.2696.35%
1952/3/324.370001104.77%
1952/4/123.3295.69%
1952/5/123.860001102.32%
1952/6/224.959999104.61%
1952/7/125.4101.76%
1952/8/125.03000198.54%
1952/9/224.54000198.04%
1952/10/124.5299.92%
1952/11/325.66104.65%
1952/12/126.57103.55%
1953/1/226.37999999.28%
1953/2/225.998.18%
1953/3/225.29000197.64%
1953/4/124.62000197.35%
1953/5/124.54000199.68%
1953/6/124.13999998.37%
1953/7/124.75102.53%
1953/8/323.3294.22%
1953/9/123.35100.13%
1953/10/124.540001105.10%
1953/11/224.76100.90%
1953/12/124.809999100.20%
1954/1/426.08105.12%
1954/2/126.15100.27%
1954/4/128.26104.90% 1954/5/329.190001103.29% 1954/6/129.209999100.07% 1954/7/130.879999105.72% 1954/8/229.8396.60% 1954/9/132.310001108.31% 1954/10/131.6898.05% 1954/11/134.240002108.08% 1954/12/135.98105.08% 1955/1/336.630001101.81% 1955/2/136.759998100.35% 1955/3/136.58000299.51% 1955/4/137.959999103.77% 1955/5/237.9199.87% 1955/6/141.029999108.23% 1955/7/143.52106.07% 1955/8/143.1899.22% 1955/9/143.669998101.13% 1955/10/342.3496.95% 1955/11/145.509998107.49% 1955/12/145.4899.93% 1956/1/343.8296.35% 1956/2/145.34103.47% 1956/3/148.48106.93% 1956/4/248.38000199.79% 1956/5/145.20000193.43% 1956/6/146.970001103.92% 1956/7/249.389999105.15% 1956/8/147.50999896.19% 1956/9/445.34999895.45% 1956/10/145.580002100.51% 1956/11/145.08000298.90% 1956/12/346.669998103.53% 1957/1/244.72000195.82% 1957/2/143.25999896.74% 1957/3/144.110001101.96% 1957/4/145.740002103.70% 1957/5/147.43103.69% 1957/6/347.36999999.87% 1957/7/147.91101.14% 1957/8/145.22000194.39% 1957/9/342.41999893.81% 1957/10/141.06000196.79% 1957/11/141.720001101.61% 1957/12/239.99000295.85% 1958/1/241.700001104.28% 1958/2/340.8497.94% 1958/3/342.099998103.09% 1958/4/143.439999103.18% 1958/5/144.09101.50%
1958/7/147.189999104.31% 1958/8/147.75101.19% 1958/9/250.060001104.84% 1958/10/151.330002102.54% 1958/11/352.48102.24% 1958/12/155.209999105.20% 1959/1/255.450001100.43% 1959/2/255.4199.93% 1959/3/255.439999100.05% 1959/4/157.59103.88% 1959/5/158.68101.89% 1959/6/158.47000199.64% 1959/7/160.509998103.49% 1959/8/359.59999898.50% 1959/9/156.88000195.44% 1959/10/157.52101.13% 1959/11/258.279999101.32% 1959/12/159.889999102.76% 1960/1/455.61000192.85% 1960/2/156.119999100.92% 1960/3/155.3498.61% 1960/4/154.36999998.25% 1960/5/255.830002102.69% 1960/6/156.919998101.95% 1960/7/155.50999897.52% 1960/8/156.959999102.61% 1960/9/153.5293.96% 1960/10/353.38999999.76% 1960/11/155.540001104.03% 1960/12/158.110001104.63% 1961/1/361.779999106.32% 1961/2/163.439999102.69% 1961/3/165.059998102.55% 1961/4/365.309998100.38% 1961/5/166.559998101.91% 1961/6/164.63999997.12% 1961/7/366.760002103.28% 1961/8/168.07101.96% 1961/9/166.73000398.03% 1961/10/268.620003102.83% 1961/11/171.32103.93% 1961/12/171.550003100.32% 1962/1/268.83999696.21% 1962/2/169.959999101.63% 1962/3/169.55000399.41% 1962/4/265.23999893.80% 1962/5/159.63000191.40% 1962/6/154.7591.82% 1962/7/258.23106.36% 1962/8/159.119999101.53%
1962/9/456.2795.18% 1962/10/156.52100.44% 1962/11/162.259998110.16% 1962/12/363.099998101.35% 1963/1/266.199997104.91% 1963/2/164.29000197.11% 1963/3/166.57103.55% 1963/4/169.800003104.85% 1963/5/170.800003101.43% 1963/6/369.37000397.98% 1963/7/169.12999799.65% 1963/8/172.5104.87% 1963/9/371.69999798.90% 1963/10/174.010002103.22% 1963/11/173.23000398.95% 1963/12/275.019997102.44% 1964/1/277.040001102.69% 1964/2/377.800003100.99% 1964/3/278.980003101.52% 1964/4/179.459999100.61% 1964/5/180.370003101.15% 1964/6/181.690002101.64% 1964/7/183.18101.82% 1964/8/381.83000298.38% 1964/9/184.18102.87% 1964/10/184.860001100.81% 1964/11/284.41999899.48% 1964/12/184.75100.39% 1965/1/487.559998103.32% 1965/2/187.4399.85% 1965/3/186.16000498.55% 1965/4/189.110001103.42% 1965/5/388.41999899.23% 1965/6/184.12000395.14% 1965/7/185.25101.34% 1965/8/287.169998102.25% 1965/9/189.959999103.20% 1965/10/192.419998102.73% 1965/11/191.61000199.12% 1965/12/192.43100.90% 1966/1/392.879997100.49% 1966/2/191.22000198.21% 1966/3/189.23000397.82% 1966/4/191.059998102.05% 1966/5/286.12999794.59% 1966/6/184.73999898.39% 1966/7/183.59999898.65% 1966/8/177.09999892.22% 1966/9/176.55999899.30% 1966/10/380.199997104.75% 1966/11/180.449997100.31%
1967/1/386.610001107.82% 1967/2/186.779999100.20% 1967/3/190.199997103.94% 1967/4/394.010002104.22% 1967/5/189.08000294.76% 1967/6/190.639999101.75% 1967/7/394.75104.53% 1967/8/193.63999998.83% 1967/9/196.709999103.28% 1967/10/293.30000396.47% 1967/11/194100.75% 1967/12/196.470001102.63% 1968/1/292.23999895.62% 1968/2/189.36000196.88% 1968/3/190.199997100.94% 1968/4/197.459999108.05% 1968/5/198.68101.25% 1968/6/399.580002100.91% 1968/7/197.73999898.15% 1968/8/198.860001101.15% 1968/9/3102.669998103.85% 1968/10/1103.410004100.72% 1968/11/1108.370003104.80% 1968/12/2103.86000195.84% 1969/1/2103.01000299.18% 1969/2/398.12999795.26% 1969/3/3101.510002103.44% 1969/4/1103.690002102.15% 1969/5/1103.45999999.78% 1969/6/297.70999994.44% 1969/7/191.83000293.98% 1969/8/195.510002104.01% 1969/9/293.12000397.50% 1969/10/197.120003104.30% 1969/11/393.80999896.59% 1969/12/192.05999898.13% 1970/1/285.01999792.35% 1970/2/289.5105.27% 1970/3/289.629997100.15% 1970/4/181.51999790.95% 1970/5/176.55000393.90% 1970/6/172.72000195.00% 1970/7/178.050003107.33% 1970/8/381.519997104.45% 1970/9/184.300003103.41% 1970/10/183.2598.75% 1970/11/287.199997104.74% 1970/12/192.150002105.68% 1971/1/495.879997104.05% 1971/2/196.75100.91%
1971/4/1103.949997103.63% 1971/5/399.62999795.84% 1971/6/198.69999799.07% 1971/7/195.58000296.84% 1971/8/299.029999103.61% 1971/9/198.33999699.30% 1971/10/194.23000395.82% 1971/11/193.98999899.75% 1971/12/1102.089996108.62% 1972/1/3103.940002101.81% 1972/2/1106.57102.53% 1972/3/1107.199997100.59% 1972/4/3107.669998100.44% 1972/5/1109.529999101.73% 1972/6/1107.13999997.82% 1972/7/3107.389999100.23% 1972/8/1111.089996103.45% 1972/9/1110.55000399.51% 1972/10/2111.580002100.93% 1972/11/1116.669998104.56% 1972/12/1118.050003101.18% 1973/1/2116.02999998.29% 1973/2/1111.6896.25% 1973/3/1111.51999799.86% 1973/4/2106.97000195.92% 1973/5/1104.94999798.11% 1973/6/1104.26000299.34% 1973/7/2108.220001103.80% 1973/8/1104.2596.33% 1973/9/4108.43104.01% 1973/10/1108.29000199.87% 1973/11/195.95999988.61% 1973/12/397.550003101.66% 1974/1/296.5799.00% 1974/2/196.22000199.64% 1974/3/193.98000397.67% 1974/4/190.30999896.09% 1974/5/187.27999996.64% 1974/6/38698.53% 1974/7/179.30999892.22% 1974/8/172.15000290.97% 1974/9/363.54000188.07% 1974/10/173.900002116.30% 1974/11/169.97000194.68% 1974/12/268.55999897.98% 1975/1/276.980003112.28% 1975/2/381.589996105.99% 1975/3/383.360001102.17% 1975/4/187.300003104.73% 1975/5/191.150002104.41%
1975/7/188.7593.23% 1975/8/186.87999797.89% 1975/9/283.87000396.54% 1975/10/189.040001106.16% 1975/11/391.239998102.47% 1975/12/190.19000298.85% 1976/1/2100.860001111.83% 1976/2/299.70999998.86% 1976/3/1102.769997103.07% 1976/4/1101.63999998.90% 1976/5/3100.1898.56% 1976/6/1104.279999104.09% 1976/7/1103.44000299.19% 1976/8/2102.91000499.49% 1976/9/1105.239998102.26% 1976/10/1102.90000297.78% 1976/11/1102.09999899.22% 1976/12/1107.459999105.25% 1977/1/3102.02999994.95% 1977/2/199.8297.83% 1977/3/198.41999898.60% 1977/4/198.440002100.02% 1977/5/296.12000397.64% 1977/6/1100.480003104.54% 1977/7/198.84999898.38% 1977/8/196.76999797.90% 1977/9/196.52999999.75% 1977/10/392.33999695.66% 1977/11/194.830002102.70% 1977/12/195.099998100.28% 1978/1/389.2593.85% 1978/2/187.04000197.52% 1978/3/189.209999102.49% 1978/4/396.830002108.54% 1978/5/197.239998100.42% 1978/6/195.52999998.24% 1978/7/3100.68105.39% 1978/8/1103.290001102.59% 1978/9/1102.54000199.27% 1978/10/293.15000290.84% 1978/11/194.699997101.66% 1978/12/196.110001101.49% 1979/1/299.93103.97% 1979/2/196.27999996.35% 1979/3/1101.589996105.52% 1979/4/2101.760002100.17% 1979/5/199.08000297.37% 1979/6/1102.910004103.87% 1979/7/2103.809998100.87% 1979/8/1109.32105.31%
1979/10/1101.8293.14% 1979/11/1106.160004104.26% 1979/12/3107.940002101.68% 1980/1/2114.160004105.76% 1980/2/1113.66000499.56% 1980/3/3102.08999689.82% 1980/4/1106.290001104.11% 1980/5/1111.239998104.66% 1980/6/2114.239998102.70% 1980/7/1121.669998106.50% 1980/8/1122.379997100.58% 1980/9/2125.459999102.52% 1980/10/1127.470001101.60% 1980/11/3140.520004110.24% 1980/12/1135.75999596.61% 1981/1/2129.55000395.43% 1981/2/2131.270004101.33% 1981/3/2136103.60% 1981/4/1132.80999897.65% 1981/5/1132.58999699.83% 1981/6/1131.21000798.96% 1981/7/1130.91999899.78% 1981/8/3122.79000193.79% 1981/9/1116.1894.62% 1981/10/1121.889999104.91% 1981/11/2126.349998103.66% 1981/12/1122.55000396.99% 1982/1/4120.40000298.25% 1982/2/1113.11000193.95% 1982/3/1111.95999998.98% 1982/4/1116.440002104.00% 1982/5/3111.87999796.08% 1982/6/1109.61000197.97% 1982/7/1107.08999697.70% 1982/8/2119.510002111.60% 1982/9/1120.419998100.76% 1982/10/1133.720001111.04% 1982/11/1138.529999103.60% 1982/12/1140.639999101.52% 1983/1/3145.300003103.31% 1983/2/1148.059998101.90% 1983/3/1152.960007103.31% 1983/4/4164.429993107.50% 1983/5/2162.38999998.76% 1983/6/1167.639999103.23% 1983/7/1162.55999896.97% 1983/8/1164.399994101.13% 1983/9/1166.070007101.02% 1983/10/3163.55000398.48% 1983/11/1166.399994101.74%
1983/12/1164.92999399.12% 1984/1/3163.41000499.08% 1984/2/1157.05999896.11% 1984/3/1159.179993101.35% 1984/4/2160.050003100.55% 1984/5/1150.55000394.06% 1984/6/1153.179993101.75% 1984/7/2150.66000498.35% 1984/8/1166.679993110.63% 1984/9/4166.10000699.65% 1984/10/1166.08999699.99% 1984/11/1163.58000298.49% 1984/12/3167.240005102.24% 1985/1/2179.630005107.41% 1985/2/1181.179993100.86% 1985/3/1180.66000499.71% 1985/4/1179.83000299.54% 1985/5/1189.550003105.41% 1985/6/3191.850006101.21% 1985/7/1190.91999899.52% 1985/8/1188.63000598.80% 1985/9/3182.08000296.53% 1985/10/1189.820007104.25% 1985/11/1202.169998106.51% 1985/12/2211.279999104.51% 1986/1/2211.779999100.24% 1986/2/3226.919998107.15% 1986/3/3238.899994105.28% 1986/4/1235.52000498.59% 1986/5/1247.350006105.02% 1986/6/2250.839996101.41% 1986/7/1236.11999594.13% 1986/8/1252.929993107.12% 1986/9/2231.32000791.46% 1986/10/1243.979996105.47% 1986/11/3249.220001102.15% 1986/12/1242.16999897.17% 1987/1/2274.079987113.18% 1987/2/2284.200012103.69% 1987/3/2291.700012102.64% 1987/4/1288.35998598.85% 1987/5/1290.100006100.60% 1987/6/1304104.79% 1987/7/1318.660004104.82% 1987/8/3329.799988103.50% 1987/9/1321.82998797.58% 1987/10/1251.78999378.24% 1987/11/2230.30000391.47% 1987/12/1247.080002107.29% 1988/1/4257.070007104.04% 1988/2/1267.820007104.18%
1988/4/4261.329987100.94% 1988/5/2262.160004100.32% 1988/6/1273.5104.33% 1988/7/1272.01998999.46% 1988/8/1261.51998996.14% 1988/9/1271.910004103.97% 1988/10/3278.970001102.60% 1988/11/1273.70001298.11% 1988/12/1277.720001101.47% 1989/1/3297.470001107.11% 1989/2/1288.85998597.11% 1989/3/1294.869995102.08% 1989/4/3309.640015105.01% 1989/5/1320.519989103.51% 1989/6/1317.98001199.21% 1989/7/3346.079987108.84% 1989/8/1351.450012101.55% 1989/9/1349.14999499.35% 1989/10/2340.35998597.48% 1989/11/1345.98999101.65% 1989/12/1353.399994102.14% 1990/1/2329.07998793.12% 1990/2/1331.890015100.85% 1990/3/1339.940002102.43% 1990/4/2330.79998897.31% 1990/5/1361.230011109.20% 1990/6/1358.01998999.11% 1990/7/2356.14999499.48% 1990/8/1322.55999890.57% 1990/9/4306.04998894.88% 1990/10/130499.33% 1990/11/1322.220001105.99% 1990/12/3330.220001102.48% 1991/1/2343.929993104.15% 1991/2/1367.070007106.73% 1991/3/1375.220001102.22% 1991/4/1375.339996100.03% 1991/5/1389.829987103.86% 1991/6/3371.16000495.21% 1991/7/1387.809998104.49% 1991/8/1395.429993101.96% 1991/9/3387.85998598.09% 1991/10/1392.450012101.18% 1991/11/1375.22000195.61% 1991/12/2417.089996111.16% 1992/1/2408.77999998.01% 1992/2/3412.700012100.96% 1992/3/2403.69000297.82% 1992/4/1414.950012102.79% 1992/5/1415.350006100.10%
1992/7/1424.209991103.94% 1992/8/3414.02999997.60% 1992/9/1417.799988100.91% 1992/10/1418.679993100.21% 1992/11/2431.350006103.03% 1992/12/1435.709991101.01% 1993/1/4438.779999100.70% 1993/2/1443.380005101.05% 1993/3/1451.670013101.87% 1993/4/1440.19000297.46% 1993/5/3450.190002102.27% 1993/6/1450.529999100.08% 1993/7/1448.13000599.47% 1993/8/2463.559998103.44% 1993/9/1458.92999399.00% 1993/10/1467.829987101.94% 1993/11/1461.79000998.71% 1993/12/1466.450012101.01% 1994/1/3481.609985103.25% 1994/2/1467.14001597.00% 1994/3/1445.76998995.43% 1994/4/4450.910004101.15% 1994/5/2456.5101.24% 1994/6/1444.26998997.32% 1994/7/1458.26001103.15% 1994/8/1475.48999103.76% 1994/9/1462.70999197.31% 1994/10/3472.350006102.08% 1994/11/1453.69000296.05% 1994/12/1459.269989101.23% 1995/1/3470.420013102.43% 1995/2/1487.390015103.61% 1995/3/1500.709991102.73% 1995/4/3514.710022102.80% 1995/5/1533.400024103.63% 1995/6/1544.75102.13% 1995/7/3562.059998103.18% 1995/8/1561.88000599.97% 1995/9/1584.409973104.01% 1995/10/2581.599.50% 1995/11/1605.369995104.10% 1995/12/1615.929993101.74% 1996/1/2636.02002103.26% 1996/2/1640.429993100.69% 1996/3/1645.5100.79% 1996/4/1654.169983101.34% 1996/5/1669.119995102.29% 1996/6/3670.630005100.23% 1996/7/1639.95001295.43% 1996/8/1651.98999101.88%
1996/10/1705.27002102.61% 1996/11/1757.02002107.34% 1996/12/2740.7399997.85% 1997/1/2786.159973106.13% 1997/2/3790.820007100.59% 1997/3/3757.11999595.74% 1997/4/1801.340027105.84% 1997/5/1848.280029105.86% 1997/6/2885.140015104.35% 1997/7/1954.309998107.81% 1997/8/1899.46997194.25% 1997/9/2947.280029105.32% 1997/10/1914.61999596.55% 1997/11/3955.400024104.46% 1997/12/1970.429993101.57% 1998/1/2980.280029101.02% 1998/2/21049.339966107.04% 1998/3/21101.75104.99% 1998/4/11111.75100.91% 1998/5/11090.81994698.12% 1998/6/11133.839966103.94% 1998/7/11120.67004498.84% 1998/8/3957.28002985.42% 1998/9/11017.01001106.24% 1998/10/11098.670044108.03% 1998/11/21163.630005105.91% 1998/12/11229.22998105.64% 1999/1/41279.640015104.10% 1999/2/11238.32995696.77% 1999/3/11286.369995103.88% 1999/4/11335.180054103.79% 1999/5/31301.83996697.50% 1999/6/11372.709961105.44% 1999/7/11328.71997196.80% 1999/8/21320.41003499.37% 1999/9/11282.70996197.14% 1999/10/11362.930054106.25% 1999/11/11388.910034101.91% 1999/12/11469.25105.78% 2000/1/31394.45996194.91% 2000/2/11366.42004497.99% 2000/3/11498.579956109.67% 2000/4/31452.43005496.92% 2000/5/11420.59997697.81% 2000/6/11454.599976102.39% 2000/7/31430.82995698.37% 2000/8/11517.680054106.07% 2000/9/11436.5100194.65% 2000/10/21429.40002499.51% 2000/11/11314.94995191.99%
2001/1/21366.01001103.46% 2001/2/11239.93994190.77% 2001/3/11160.32995693.58% 2001/4/21249.459961107.68% 2001/5/11255.819946100.51% 2001/6/11224.38000597.50% 2001/7/21211.2299898.93% 2001/8/11133.57995693.59% 2001/9/41040.93994191.83% 2001/10/11059.780029101.81% 2001/11/11139.449951107.52% 2001/12/31148.079956100.76% 2002/1/21130.19995198.44% 2002/2/11106.7299897.92% 2002/3/11147.390015103.67% 2002/4/11076.92004493.86% 2002/5/11067.14001599.09% 2002/6/3989.82000792.75% 2002/7/1911.61999592.10% 2002/8/1916.070007100.49% 2002/9/3815.28002989.00% 2002/10/1885.76001108.64% 2002/11/1936.309998105.71% 2002/12/2879.82000793.97% 2003/1/2855.70001297.26% 2003/2/3841.15002498.30% 2003/3/3848.179993100.84% 2003/4/1916.919983108.10% 2003/5/1963.590027105.09% 2003/6/2974.5101.13% 2003/7/1990.309998101.62% 2003/8/11008.01001101.79% 2003/9/2995.96997198.81% 2003/10/11050.709961105.50% 2003/11/31058.199951100.71% 2003/12/11111.920044105.08% 2004/1/21131.130005101.73% 2004/2/21144.939941101.22% 2004/3/11126.20996198.36% 2004/4/11107.30004998.32% 2004/5/31120.680054101.21% 2004/6/11140.839966101.80% 2004/7/11101.71997196.57% 2004/8/21104.23999100.23% 2004/9/11114.579956100.94% 2004/10/11130.199951101.40% 2004/11/11173.819946103.86% 2004/12/11211.920044103.25% 2005/1/31181.2700297.47% 2005/2/11203.599976101.89%
2005/4/11156.84997697.99% 2005/5/21191.5103.00% 2005/6/11191.32995699.99% 2005/7/11234.180054103.60% 2005/8/11220.32995698.88% 2005/9/11228.810059100.69% 2005/10/31207.0100198.23% 2005/11/11249.47998103.52% 2005/12/11248.29003999.90% 2006/1/31280.079956102.55% 2006/2/11280.660034100.05% 2006/3/11294.869995101.11% 2006/4/31310.609985101.22% 2006/5/11270.08996696.91% 2006/6/11270.199951100.01% 2006/7/31276.660034100.51% 2006/8/11303.819946102.13% 2006/9/11335.849976102.46% 2006/10/21377.939941103.15% 2006/11/11400.630005101.65% 2006/12/11418.300049101.26% 2007/1/31438.23999101.41% 2007/2/11406.81994697.82% 2007/3/11420.859985101.00% 2007/4/21482.369995104.33% 2007/5/11530.619995103.25% 2007/6/11503.34997698.22% 2007/7/21455.2700296.80% 2007/8/11473.98999101.29% 2007/9/41526.75103.58% 2007/10/11549.380005101.48% 2007/11/11481.14001595.60% 2007/12/31468.35998599.14% 2008/1/21378.55004993.88% 2008/2/11330.63000596.52% 2008/3/31322.69995199.40% 2008/4/11385.589966104.75% 2008/5/11400.380005101.07% 2008/6/2128091.40% 2008/7/11267.38000599.01% 2008/8/11282.829956101.22% 2008/9/21166.35998590.92% 2008/10/1968.7583.06% 2008/11/3896.2399992.52% 2008/12/1903.25100.78% 2009/1/2825.88000591.43% 2009/2/2735.09002789.01% 2009/3/2797.869995108.54% 2009/4/1872.809998109.39% 2009/5/1919.140015105.31%
2009/6/1919.320007100.02% 2009/7/1987.47998107.41% 2009/8/31020.619995103.36% 2009/9/11057.079956103.57% 2009/10/11036.18994198.02% 2009/11/21095.630005105.74% 2009/12/11115.099976101.78% 2010/1/41073.86999596.30% 2010/2/11104.48999102.85% 2010/3/11169.430054105.88% 2010/4/11186.689941101.48% 2010/5/31089.41003491.80% 2010/6/11030.70996194.61% 2010/7/11101.599976106.88% 2010/8/21049.32995695.26% 2010/9/11141.199951108.76% 2010/10/11183.26001103.69% 2010/11/11180.55004999.77% 2010/12/11257.640015106.53% 2011/1/31286.119995102.26% 2011/2/11327.219971103.20% 2011/3/11325.82995699.90% 2011/4/11363.609985102.85% 2011/5/21345.19995198.65% 2011/6/11320.64001598.17% 2011/7/11292.28002997.85% 2011/8/11218.89001594.32% 2011/9/11131.42004492.82% 2011/10/31253.300049110.77% 2011/11/11246.95996199.49% 2011/12/11257.599976100.85% 2012/1/31312.410034104.36% 2012/2/11365.680054104.06% 2012/3/11408.469971103.13% 2012/4/21397.91003499.25% 2012/5/11310.32995693.73% 2012/6/11362.160034103.96% 2012/7/21379.319946101.26% 2012/8/11406.579956101.98% 2012/9/41440.670044102.42% 2012/10/11412.16003498.02% 2012/11/11416.180054100.28% 2012/12/31426.189941100.71% 2013/1/21498.109985105.04% 2013/2/11514.680054101.11% 2013/3/11569.189941103.60% 2013/4/11597.569946101.81% 2013/5/11630.73999102.08% 2013/6/31606.28002998.50% 2013/7/11685.72998104.95% 2013/8/11632.96997196.87%
2013/9/31681.550049102.97% 2013/10/11756.540039104.46% 2013/11/11805.810059102.80% 2013/12/21848.359985102.36% 2014/1/21782.58996696.44% 2014/2/31859.449951104.31% 2014/3/31872.339966100.69% 2014/4/11883.949951100.62% 2014/5/11923.569946102.10% 2014/6/21960.22998101.91% 2014/7/11930.67004498.49% 2014/8/12003.369995103.77% 2014/9/21972.29003998.45% 2014/10/12018.050049102.32% 2014/11/32067.560059102.45% 2014/12/12058.89990299.58% 2015/1/21994.9899996.90% 2015/2/22104.5105.49% 2015/3/22067.88989398.26% 2015/4/12085.51001100.85% 2015/5/12107.389893101.05% 2015/6/12063.11010797.90% 2015/7/12103.840088101.97% 2015/8/31972.18005493.74% 2015/9/11920.03002997.36% 2015/10/12079.360107108.30% 2015/11/22080.409912100.05% 2015/12/12043.93994198.25% 2016/1/41940.2399994.93% 2016/2/11932.2299899.59% 2016/3/12059.73999106.60% 2016/4/12065.300049100.27% 2016/5/22096.949951101.53% 2016/6/12071.21997198.77%