序号编码名称今开昨收现价最高最低成交量1000001平安银行14.214.3214.1114.3714.0926068303 2000002万 科Ａ9.39.349.249.359.2332082816 3000004国农科技7.497.517.487.577.42573338 4000005世纪星源 2.69 2.7 2.97 2.97 2.6520796240 5000006深振业Ａ 4.19 4.2 4.23 4.4 4.1522414397 6000007零七股份13.0513.1413.0513.2512.95842359 7000008ST宝利来10.310.2310.0310.310.0297597 8000009中国宝安8.128.168.138.398.0715516989 9000010S ST华新17.817.717.5617.9817.21856101 10000011深物业A 6.26 6.3 6.27 6.63 6.210781319 11000012南 玻Ａ7.47.457.367.477.3314662434 12000014沙河股份7.6987.868.347.623282628 13000016深康佳Ａ 2.94 2.96 2.93 2.99 2.925007743 14000017*ST中华A0 4.190000 15000018ST中冠A 6.6 6.62 6.64 6.7 6.55270489 16000019深深宝Ａ7.47.467.27.477.23106586 17000020深华发Ａ 5.81 5.88 5.77 6.04 5.732169454 18000021长城开发 4.47 4.49 4.41 4.48 4.396798971 19000022深赤湾Ａ9.39.339.299.319.181414077 20000023深天地Ａ 6.25 6.29 6.15 6.46 6.151318419 21000024招商地产24.9425.124.7425.3824.639778674 22000025特 力Ａ 5.91 5.92 5.93 6.14 5.841459981 23000026飞亚达Ａ7 6.997.137.34 6.928774385 24000027深圳能源 5.89 5.89 5.81 5.89 5.83133375 25000028国药一致29.4529.562929.6728.82824774 26000029深深房Ａ 3.67 3.72 4.09 4.09 3.6323970374 27000030*ST盛润A8.458.458.38.468.213535935 28000031中粮地产 3.88 3.89 3.89 3.99 3.8314326131 29000032深桑达Ａ 6.51 6.59 6.49 6.75 6.434069075 30000033新都酒店0 3.720000 31000034深信泰丰 3.96 3.98 3.94 4.06 3.95029972 32000035*ST科健012.250000 33000036华联控股 3.18 3.26 3.3 3.51 3.1742604171 34000037深南电Ａ 4.01 4.01 3.94 4.03 3.941588879 35000039中集集团10.2210.2210.5110.5110.0810531760 36000040宝安地产 4.33 4.37 4.46 4.76 4.3116194434 37000042深 长 城19.5119.619.5620.119.361839977 38000043中航地产 5.67 5.72 5.776 5.6239465594 39000045深纺织Ａ 6.07 6.19 6.15 6.32 6.014299077 40000046泛海建设 3.99 3.98 3.96 4.02 3.95944746 41000048康达尔 6.08 6.086 6.08 5.961335799 42000049德赛电池30.9130.8930.3831.1830.311116154 43000050深天马Ａ7.057.027.067.367.028649339 44000055方大集团 4.21 4.19 4.1 4.21 4.096704034 45000056*ST国商11.8611.8911.9912.1911.811119994 46000058深 赛 格 3.86 3.88 3.86 3.91 3.824654618
47000059辽通化工 6.3 6.3 6.14 6.3 6.136718295 48000060中金岭南7.887.8788.187.813778536 49000061农 产 品 5.22 5.14 5.28 5.37 5.0650477565 50000062深圳华强 5.86 5.88 5.836 5.781556147 51000063中兴通讯8.418.428.318.418.2512771597 52000065北方国际8.98.988.939.158.781645898 53000066长城电脑 3.2 3.2 3.21 3.29 3.167394574 54000068ST三星 4.25 4.25 4.16 4.28 4.154186860 55000069华侨城Ａ 6.18 6.22 6.19 6.23 6.1232751981 56000070特发信息 6.15 6.19 6.15 6.2 6.13720534 57000078海王生物 5.5 5.52 5.5 5.59 5.423254492 58000088盐 田 港 3.8 3.83 3.79 3.83 3.781811667 59000089深圳机场 3.6 3.6 3.56 3.6 3.563147358 60000090深 天 健7.17.167.037.377.0126835664 61000096广聚能源 3.64 3.64 3.62 3.67 3.6840223 62000099中信海直7.077.17.17.157.013349128 63000100TCL 集团 2.19 2.19 2.15 2.19 2.1583972985 64000150宜华地产 4.16 4.15 4.12 4.19 4.111027931 65000151中成股份 6.88 6.91 6.74 6.88 6.723373674 66000153丰原药业 5.83 5.87 5.78 5.9 5.78723647 67000155*ST川化 3.62 3.6 3.61 3.65 3.58801053 68000156华数传媒99.178.799.078.787151407 69000157中联重科8.568.638.548.658.530585559 70000158常山股份 3.2 3.18 3.17 3.2 3.152073857 71000159国际实业 5.92 5.95 6.05 6.36 5.885897069 72000301东方市场 2.97 2.98 2.953 2.954958306 73000338潍柴动力24.124.1523.524.1223.418613630 74000400许继电气017.120000 75000401冀东水泥13.113.2312.813.1912.7514173656 76000402金 融 街 6.01 6.066 6.0661******* 77000404华意压缩 5.35 5.38 5.38 5.65 5.2714460618 78000407胜利股份 6.25 6.25 6.25 6.37 6.1911756710 79000408金谷源7.117.177.177.32 6.997769538 80000409ST泰复9.278.839.279.279.2732096 81000410沈阳机床 5.64 5.64 5.64 5.77 5.563287183 82000411英特集团7.657.657.617.677.551056929 83000413宝 石Ａ11.4711.3511.1911.4711.16444631 84000415渤海租赁 5.97 5.98 5.86 5.97 5.854824958 85000416民生投资 5.04 5.095 5.08 4.982940340 86000417合肥百货 6.05 6.1 6.06 6.21 5.9913213986 87000418小天鹅Ａ7.517.537.47.587.392911344 88000419通程控股 4.25 4.26 4.21 4.28 4.22124236 89000420*ST吉纤 2.98 2.98 2.99 3.06 2.963660870 90000421南京中北 4.4 4.41 4.39 4.42 4.35966493 91000422湖北宜化10.1410.1310.0410.221013380254 92000423东阿阿胶38.7338.9538.9839.1838.662134872 93000425徐工机械11.0111.0210.911.0110.858222068
94000426兴业矿业11.211.2511.1111.2811.033332832 95000428华天酒店 3.95 3.96 3.97 4.02 3.923508801 96000429粤高速Ａ 2.97 2.97 2.95 2.97 2.941384665 97000430张家界7.697.737.87.957.662521521 98000488晨鸣纸业 3.8 3.8 3.77 3.8 3.764285010 99000501鄂武商Ａ10.2710.310.1910.310.092892140 100000502绿景控股 5.64 5.7 5.63 5.98 5.5615885149 101000503海虹控股8.328.338.38.398.257865168 102000504ST传媒 5.02 5.2 5.05 5.14 5.024497347 103000505ST珠江 2.77 2.78 2.76 2.79 2.722263866 104000506中润资源7.457.57.377.57.332460316 105000507珠海港 4.57 4.63 4.5 4.62 4.498874458 106000509SST华塑010.260000 107000510金路集团 5.45 5.51 5.59 5.98 5.4128342957 108000511银基发展 3.81 3.83 3.78 3.83 3.7722167126 109000513丽珠集团31.631.8631.831.9830.9987349 110000514渝 开 发 4.46 4.49 4.45 4.56 4.386999696 112000516开元投资 4.17 4.18 4.1 4.18 4.14828209 113000517荣安地产7.247.297.257.397.113880196 114000518四环生物 3.7 3.7 3.63 3.71 3.6210918210 115000519江南红箭10.7910.7910.8111.1310.5310081279 116000520长航凤凰 3.01 3.06 2.93 3.07 2.9130542708 117000521美菱电器 3.53 3.53 3.51 3.54 3.53503991 118000522白云山Ａ17.517.6917.5818.317.315610230 119000523广州浪奇5 5.02 4.96 5.05 4.953373740 120000524东方宾馆 6.02 6.02 5.94 6.05 5.82872895 121000525红 太 阳10.2910.3310.3810.6810.284716859 122000526银润投资8.849.038.779.058.72832450 123000527美的电器09.180000 124000528柳 工9.39.339.269.369.213237805 125000529广弘控股 6.38 6.41 6.28 6.38 6.251434965 126000530大冷股份 6.49 6.55 6.53 6.98 6.4321261686 127000531穗恒运Ａ10.3910.4610.4310.7610.282548250 128000532力合股份7.297.247.327.447.173902793 129000533万 家 乐 3.81 3.79 3.74 3.81 3.731209334 130000534万泽股份 4.76 4.82 4.86 5.02 4.757737744 131000536华映科技019.490000 132000537广宇发展 6.18 6.21 6.1 6.32 6.118630883 133000538云南白药61.8262.261.962.4561.611955858 134000539粤电力Ａ 5.5 5.49 5.66 5.72 5.4710974133 135000540中天城投 6.19 6.23 6.2 6.31 6.1217496378 136000541佛山照明 6.01 6.01 5.94 6.01 5.932917570 137000543皖能电力 6.93 6.9 6.877.09 6.874335361 138000544中原环保8.818.88.78.928.682847623 140000546光华控股 6.86 6.95 6.887 6.81944484 141000547闽福发Ａ 3.21 3.22 3.21 3.26 3.179810644 142000548湖南投资4 4.01 3.954 3.932443054
143000550江铃汽车15.916.0315.916.0515.81580526 144000551创元科技 6.87.1 6.73 6.93 6.5952264386 145000552靖远煤电17.0717.0817.2317.8716.727621953 146000553沙隆达Ａ 4.83 4.83 4.74 4.91 4.743257935 147000554泰山石油 4.59 4.59 4.52 4.61 4.514761132 148000555ST 太 光 6.37 6.38 6.42 6.5 6.31365035 149000557*ST广夏070000 150000558莱茵置业 3.62 3.63 3.62 3.7 3.577657475 151000559万向钱潮 4.25 4.25 4.22 4.27 4.196404241 152000560昆百大Ａ77.05 6.967.07 6.92492300 153000561烽火电子 4.79 4.82 4.8 4.88 4.733067870 154000562宏源证券16.1316.1515.9216.1615.858089510 155000563陕国投Ａ11.2811.3311.1211.3111.15098366 156000564西安民生 4.45 4.48 4.45 4.48 4.441136841 157000565渝三峡Ａ7.297.237.137.37.131051112 158000566海南海药8.618.598.488.78.43570000 159000567海德股份8.298.378.098.368.055568188 160000568泸州老窖31.531.731.932.531.3912220545 162000570苏常柴Ａ 5.53 5.62 5.4 5.56 5.45470163 163000571新大洲Ａ 4.71 4.72 4.71 4.84 4.675952600 164000572海马汽车 2.84 2.85 2.79 2.86 2.7812770510 165000573粤宏远Ａ 4.08 4.05 4.06 4.12 4.041750442 166000576*ST甘化 6.03 6.07 5.99 6.06 5.981495294 168000581威孚高科29.3529.529.3729.6828.861581971 169000582北 海 港8.778.778.718.88.62678273 170000584友利控股 5.51 5.52 5.58 5.73 5.52871732 171000585*ST东电 2.07 2.08 2.08 2.1 2.054580148 172000586汇源通信 4.45 4.44 4.39 4.47 4.381461364 173000587金叶珠宝11.511.711.711.9811.474667041 174000589黔轮胎Ａ 4.5 4.51 4.45 4.5 4.431821210 175000590紫光古汉9.239.269.079.239.061411586 176000591桐 君 阁 6.16 6.15 6.03 6.16 6.011610760 177000592中福实业 4.56 4.62 4.46 4.59 4.4623879797 178000593大通燃气 5.72 5.74 5.65 5.75 5.623090284 179000594国恒铁路 2.16 2.15 2.14 2.17 2.1315968368 180000595*ST西轴 5.32 5.38 5.34 5.42 5.32517809 181000596古井贡酒26.326.4926.7727.226.043597330 182000597东北制药 5.87 5.88 5.87 5.92 5.832667600 183000598兴蓉投资7.017.04 6.947.08 6.9310596836 184000599青岛双星 3.35 3.36 3.32 3.35 3.32283253 185000600建投能源 4.1 4.11 4.05 4.11 4.051834842 186000601韶能股份 3.39 3.39 3.37 3.41 3.363074850 187000602金马集团9.359.349.289.389.11984987 188000603盛达矿业17.7217.8917.7718.1517.71332310 189000605*ST四环010.980000 190000606青海明胶 4.98 5.01 4.88 5.02 4.869132404 191000607华智控股 4.42 4.45 4.38 4.43 4.363769609
192000608阳光股份 5.25 5.24 5.51 5.73 5.2327249094 193000609绵世股份 5.58 5.58 6.14 6.14 5.528374063 194000610西安旅游 5.88 5.88 5.81 5.91 5.811670609 195000611四海股份 4.09 4.09 4.08 4.11 4.031824522 196000612焦作万方9.8810.0310.0210.199.863377014 197000613ST东海Ａ 3.03 3.03 3.02 3.06 2.981561193 198000615湖北金环 4.63 4.63 4.59 4.69 4.58620623 199000616亿城股份 3.78 3.8 3.77 3.85 3.7617911836 200000617石油济柴7.637.637.57.637.481056535 201000619海螺型材8.388.438.38.548.217142670 202000620新华联 4.67 4.67 4.7 4.79 4.644054809 203000623吉林敖东13.813.8513.7913.8813.684762381 204000625长安汽车 5.6 5.64 5.6 5.65 5.4517437560 205000626如意集团 6.48 6.45 6.33 6.48 6.321040160 206000627天茂集团 2.79 2.77 2.74 2.79 2.733230530 207000628高新发展 6.57 6.35 6.99 6.99 6.59143229 208000629攀钢钒钛 3.51 3.54 3.57 3.59 3.4750455711 209000630铜陵有色17.7517.7517.6118.117.411462228 210000631顺发恒业 5.84 5.87 5.73 6.18 5.7128141881 211000632三木集团 3.32 3.35 3.29 3.39 3.287278756 212000633ST合金 6.24 6.24 6.19 6.39 6.16322320 213000635英 力 特7.497.497.417.527.391579877 214000636风华高科 5.91 5.89 5.78 5.91 5.742244331 215000637茂化实华 3.72 3.73 3.66 3.72 3.643735221 216000638万方地产7.537.767.337.857.339481645 217000639西王食品12.9912.9913.1613.2912.751704684 218000650仁和药业 5.06 5.1 5.34 5.48528207941 219000651格力电器22.6522.6522.622.7622.2314794111 220000652泰达股份 3.42 3.4 3.38 3.46 3.385277563 221000655金岭矿业9.89.849.759.99.643214728 222000656金科股份12.0812.2312.2312.4511.899727504 224000659珠海中富 2.69 2.71 2.65 2.69 2.649975766 225000661长春高新54.254.556.0756.554.022158436 226000662*ST索芙 4.56 4.63 4.6 4.65 4.56788321 227000663永安林业8.138.187.978.137.967251624 228000665湖北广电9.179.028.839.38.754826067 229000666经纬纺机9.99.99.639.99.627644854 230000667名流置业 2.09 2.1 2.06 2.11 2.0621636781 231000668荣丰控股7.757.837.827.887.75440472 232000669*ST领先26.826.8826.6926.8726.683900 233000671阳 光 城13.3813.4514.1514.1613.117286166 234000673ST当代 5.33 5.33 5.49 5.58 5.272039493 235000676ST思达 2.84 2.87 2.85 2.89 2.82979200 236000677*ST海龙0 2.940000 237000678襄阳轴承 3.74 3.74 3.72 3.78 3.71805162 238000679大连友谊 6.88 6.89 6.897.02 6.764986180 239000680山推股份 4.5 4.55 4.5 4.62 4.4428419065
241000682东方电子 2.97 2.96 2.94 2.97 2.933731568 242000683远兴能源 4.61 4.61 4.57 4.69 4.554429592 243000685中山公用8.748.798.758.858.691938896 244000686东北证券14.8414.9814.7114.9814.692595854 245000687保定天鹅 3.62 3.65 3.59 3.64 3.581287201 246000690宝新能源 4.17 4.18 4.19 4.23 4.149177834 247000691亚太实业 5.6 5.63 5.6 5.76 5.593153428 248000692惠天热电 4.42 4.42 4.37 4.43 4.353258976 249000695滨海能源 5.91 5.87 5.86 6.06 5.822096893 250000697炼石有色10.610.7110.8211.2510.463065565 251000698沈阳化工 4.15 4.18 4.11 4.16 4.14746715 252000700模塑科技 4.98 5.01 4.97 5.01 4.931805199 253000701厦门信达7.367.417.397.467.332087650 254000702正虹科技 4.13 4.13 4.05 4.13 4.051643372 255000703恒逸石化10.3510.3210.3210.5610.066295534 256000705浙江震元12.5112.5912.3112.5412.3816099 257000707双环科技 4.94 4.92 4.83 4.94 4.833334725 258000708大冶特钢 6.68 6.7 6.77.05 6.559476028 259000709河北钢铁 2.49 2.5 2.49 2.53 2.4634958003 260000710天兴仪表8.758.638.678.758.43418801 261000711天伦置业7.477.597.457.957.3717219545 262000712锦龙股份011.10000 263000713丰乐种业10.210.2410.110.3210.073205067 264000715中兴商业 5.37 5.39 5.34 5.4 5.32092425 265000716南方食品99.068.8998.711451852 266000717韶钢松山 2.22 2.23 2.21 2.24 2.1911771444 267000718苏宁环球 6.86 6.9 6.8 6.94 6.717783547 268000719大地传媒8.758.868.718.918.653575113 269000720*ST能山 2.03 2.03 2.02 2.04 2.014084750 270000721西安饮食 5.34 5.39 5.33 5.45 5.32855515 271000722湖南发展 6.81 6.81 6.67 6.81 6.656460489 272000723美锦能源8.568.649.59.58.53791221 273000725京东方Ａ 2.24 2.24 2.18 2.25 2.1771131870 274000726鲁 泰Ａ 6.21 6.22 6.14 6.21 6.123410940 275000727华东科技 4.05 4.09 4.07 4.12 4.033576845 276000728国元证券9.889.899.89.949.784581838 277000729燕京啤酒 5.3 5.32 5.28 5.35 5.276680852 278000731四川美丰 6.48 6.53 6.64 6.7 6.4614476834 279000732泰禾集团 6.29 6.29 6.2 6.33 6.111047834 280000733振华科技 5.91 5.92 5.86 5.92 5.831506433 281000735罗 牛 山 5.21 5.28 5.08 5.22 5.0732417254 282000736重庆实业9.029.048.879.168.814545301 283000737南风化工 6.16 6.16 6.09 6.24 6.0716375842 284000738中航动控7.927.987.798.127.776698829 285000739普洛股份08.10000 286000748长城信息 4.89 4.89 4.84 4.89 4.831889164 287000750国海证券8.18.198.168.348.0934519309
288000751*ST锌业 2.53 2.54 2.49 2.54 2.488419339 289000752西藏发展11.5411.6511.5111.6811.384245792 290000753漳州发展 4.9 4.98 4.96 5.1 4.95186394 291000755山西三维 4.8 4.81 4.82 4.95 4.734756068 292000756新华制药 4.25 4.25 4.24 4.28 4.22737648 293000758中色股份18.0618.0917.8518.2917.728584217 294000759中百集团 6.04 6.05 6.07 6.11 6.015038970 295000760博盈投资7.918.027.948.47.8614345489 296000761本钢板材 3.21 3.22 3.25 3.35 3.196813114 297000762西藏矿业11.0511.0510.9211.1410.794960906 298000766通化金马 5.01 5.01 4.92 5.01 4.95948145 299000767*ST漳电 3.45 3.45 3.43 3.52 3.43097695 300000768西飞国际7.167.177.257.347.1210902728 301000776广发证券12.612.7212.7212.8912.4924382024 302000777中核科技17.317.216.9417.316.842219731 303000778新兴铸管 5.98 5.99 5.96 6.04 5.9210415812 304000779三毛派神 6.7 6.7 6.7 6.98 6.584092655 305000780平庄能源8.788.798.839.028.645987880 306000782美达股份 3.35 3.37 3.33 3.37 3.322072393 307000783长江证券8.178.218.158.258.117222142 308000785武汉中商 5.75 5.76 5.78 5.85 5.682966925 309000786北新建材15.215.2814.8815.2114.853784608 310000788西南合成 5.35 5.33 5.29 5.35 5.253186753 311000789江西水泥11.8111.811.711211.67709631 312000790华神集团 6.4 6.42 6.4 6.55 6.324798334 313000791西北化工 6.35 6.35 6.32 6.4 6.28855643 314000792盐湖股份24.7824.7624.6625.0624.646649314 315000793华闻传媒0 6.630000 316000795太原刚玉8.88.898.738.958.623429260 317000796易食股份 4.81 4.81 4.76 4.85 4.731408883 318000797中国武夷 4.76 4.77 4.68 4.8 4.671923917 319000798中水渔业7.57.57.497.627.45847681 320000799酒 鬼 酒32.1832.6533.0533.8831.9645489555 321000800一汽轿车 6.95 6.91 6.937.05 6.8612643935 322000801四川九洲 6.95 6.9777.03 6.841261712 323000802北京旅游7.347.347.337.47.231503977 324000803金宇车城 6.8 6.79 6.74 6.81 6.67461746 325000806*ST银河 2.54 2.54 2.55 2.61 2.517737667 326000807云铝股份 4.83 4.85 4.87 4.94 4.768492255 327000809铁岭新城10.7610.6810.6510.910.59893593 328000810华润锦华7.337.447.357.557.33508318 329000811烟台冰轮 6.43 6.48 6.45 6.8 6.3719356830 330000812陕西金叶 3.83 3.84 3.78 3.84 3.774868095 331000813天山纺织08.730000 332000815*ST美利0 5.940000 333000816江淮动力 4.73 4.75 4.67 4.76 4.657064740 334000818方大化工 3.63 3.64 3.62 3.65 3.584951702
335000819岳阳兴长10.6410.6910.510.6810.45725032 337000821京山轻机 3.47 3.49 3.49 3.54 3.442370474 338000822山东海化 3.77 3.81 3.76 3.81 3.753106461 339000823超声电子8.718.768.658.818.626725967 340000825太钢不锈 3.35 3.37 3.36 3.39 3.3412492578 341000826桑德环境22.722.6322.4723.2722.32919304 342000828东莞控股 4.2 4.2 4.18 4.22 4.151771067 343000829天音控股 3.63 3.64 3.61 3.68 3.68863366 344000830鲁西化工 3.78 3.8 3.75 3.8 3.7323267275 346000833贵糖股份 5.76 5.84 5.73 5.86 5.691863676 347000835四川圣达0 6.280000 348000836鑫茂科技 4.18 4.19 4.21 4.31 4.153071490 349000837秦川发展 5.33 5.31 5.31 5.65 5.315264598 350000838*ST国兴7.57.57.77.887.41931860 351000839中信国安 5.6 5.62 5.57 5.63 5.553946621 352000848承德露露13.313.2313.0713.3913.051073852 353000850华茂股份 4.42 4.45 4.39 4.44 4.354467490 354000851高鸿股份 6.08 6.11 5.96 6.08 5.963329559 355000852江钻股份12.8612.9812.7512.9812.734003494 356000856冀东装备 5.4 5.5 5.25 5.45 5.255307928 357000858五 粮 液25.7125.9225.8226.4325.6449808471 358000859国风塑业 3.74 3.76 3.75 3.82 3.712166994 359000860顺鑫农业11.0211.0510.8711.2410.824616940 360000861海印股份12.8112.8112.6312.8112.51637703 361000862银星能源 5.61 5.66 5.43 5.61 5.432787997 362000863三湘股份 6.17 6.24 6.29 6.5 6.1116907343 363000868安凯客车 4.23 4.23 4.16 4.24 4.154889420 364000869张 裕Ａ42.8843.1343.744.7742.53686080 365000875吉电股份 2.74 2.73 2.73 2.82 2.738042203 366000876新 希 望11.711.8111.5511.711.4117521799 367000877天山股份8.518.548.478.788.3131238863 368000878云南铜业1414.0113.9214.2513.787686641 369000880潍柴重机7.527.547.427.527.411850130 370000881大连国际7.137.187.127.197.092184437 371000882华联股份 2.87 2.88 2.9 3.06 2.8511182322 372000883湖北能源 6.957.0377.06 6.827910286 373000885同力水泥10.9111.110.9311.2910.837369879 374000886海南高速 3.39 3.39 3.36 3.41 3.336608362 375000887中鼎股份8.518.478.848.858.489226680 376000888峨眉山Ａ17.417.4417.918.117.244382207 377000889渤海物流 4.8 4.89 4.99 5.05 4.84218362 378000890法 尔 胜 3.74 3.74 3.7 3.74 3.691243791 379000892*ST星美 3.5 3.55 3.52 3.54 3.491107596 380000893东凌粮油10.8210.8510.7511.110.73766207 381000895双汇发展54.5254.5254.5855.2254.131428795 382000897津滨发展 2.72 2.72 2.74 2.84 2.7113003250 383000898鞍钢股份 3.6 3.63 3.6 3.65 3.5811619254
384000899*ST赣能 3.78 3.79 3.74 3.81 3.743164217 385000900现代投资8.68.598.588.68.492966270 386000901航天科技8.358.418.428.78.175498860 387000902中国服装07.220000 388000903云内动力 4.69 4.69 4.56 4.69 4.5510650502 389000905厦门港务 5.53 5.56 5.5 5.56 5.51820996 390000906物产中拓 4.87 4.88 4.9 5.01 4.811276688 391000908ST天一7.437.457.517.657.42447043 392000909数源科技 6.16 6.15 6.06 6.16 6.05960710 393000910大亚科技 4.52 4.56 4.51 4.56 4.491459538 394000911南宁糖业7.77.757.657.827.631833787 395000912泸 天 化 4.86 4.9 4.78 4.88 4.734012342 396000913钱江摩托 3.994 3.95 3.99 3.941313529 397000915山大华特13.941413.8214.113.8903884 398000916华北高速 2.8 2.81 2.79 2.81 2.751361758 399000917电广传媒9.69.689.589.759.526842029 400000918嘉凯城 3.48 3.5 3.49 3.57 3.464094397 401000919金陵药业 6.27 6.31 6.33 6.39 6.167365451 402000920南方汇通 6.29 6.28 6.26 6.42 6.252507081 403000921ST 科 龙 5.33 5.32 5.5 5.58 5.289165045 404000922ST佳电7.547.567.537.67.48724043 405000923河北宣工 4.93 4.96 4.895 4.881371761 406000925众合机电8.18.158.038.1982709686 407000926福星股份8.198.268.278.458.1410855705 408000927一汽夏利 4.55 4.55 4.43 4.55 4.427427664 409000928中钢吉炭7.447.467.627.977.297657168 410000929兰州黄河 5.81 5.86 5.8 5.89 5.81100672 411000930中粮生化 4.66 4.74 4.63 4.73 4.5848736155 412000931中 关 村 5.22 5.16 5.32 5.48 5.2116980512 413000932华菱钢铁 2.14 2.15 2.12 2.14 2.1210035294 414000933神火股份 6.61 6.69 6.79 6.97 6.5813320491 415000935四川双马 6.74 6.81 6.75 6.94 6.628220317 416000936华西股份 3.77 3.77 3.74 3.77 3.722861517 417000937冀中能源11.2111.2711.4311.6511.1521120465 418000938紫光股份9.759.759.89.969.651346812 419000939凯迪电力 6.47 6.48 6.45 6.61 6.385534784 420000948南天信息 6.06 6.06 6.08 6.15 5.972933067 421000949新乡化纤 2.68 2.69 2.64 2.68 2.643636247 422000950建峰化工 4.67 4.66 4.62 4.68 4.611411940 423000951中国重汽10.5310.6810.5210.6510.491626981 424000952广济药业 5.47 5.51 5.47 5.53 5.451468454 425000953ST河化 4.12 4.14 4.12 4.18 4.1700574 426000955ST欣龙 4.28 4.31 4.2 4.29 4.192168033 427000957中通客车 5.34 5.36 5.31 5.37 5.31310624 428000958ST东热 3.06 3.06 3.03 3.08 3.031598497 429000959首钢股份 2.57 2.59 2.59 2.61 2.575116496 430000960锡业股份18.9118.5418.6718.9918.66475135
431000961中南建设11.9411.9412.1112.211.815741569 432000962东方钽业11.2811.3211.2711.5811.184775842 433000963华东医药32.1232.8632.5132.7532.03306272 434000965天保基建 5.03 5.05 4.92 5.04 4.926810131 435000966长源电力 3.67 3.67 3.61 3.67 3.61436560 436000967上风高科 5.25 5.29 5.26 5.32 5.23582198 437000968煤 气 化10.810.8211.0211.3510.667279018 438000969安泰科技9.749.759.739.869.64695747 439000970中科三环26.4426.6826.4126.8526.2111553050 440000971ST迈亚 3.75 3.76 3.72 3.76 3.7856081 441000972*ST中基0 4.070000 442000973佛塑科技 3.82 3.82 3.74 3.82 3.726577537 443000975科 学 城09.350000 444000976春晖股份 3.71 3.75 3.83 4.01 3.7113889832 445000977浪潮信息12.4912.6312.4212.6812.392010685 446000978桂林旅游 5.92 5.96 5.88 5.97 5.883628387 447000979中弘股份 6.3 6.35 6.3 6.6 6.2614828490 448000980金马股份 4.05 4.1 4.1 4.15 4.052063490 449000981银亿股份8.438.498.588.688.41869035 450000982中银绒业7.387.457.357.447.333989584 451000983西山煤电11.611.711.8312.1511.5215071202 452000985大庆华科10.6610.210.3910.810.25330080 453000987广州友谊10.3510.4110.2810.3910.242062815 454000988华工科技 4.94 4.99 4.89 4.98 4.877905650 455000989九 芝 堂10.91110.8110.9610.757029307 456000990诚志股份 6.03 6.01 5.98 6.06 5.971001708 457000993闽东电力8.658.658.368.718.283576296 458000995ST皇台9.379.469.419.549.31724848 459000996中国中期12.4412.4112.2912.4412.222533197 460000997新 大 陆7.527.587.467.597.433732267 461000998隆平高科19.7219.7219.5619.8719.485803146 462000999华润三九20.2420.320.4520.520.12815188 463001696宗申动力 5.58 5.57 5.46 5.58 5.442706566 464001896豫能控股 3.98 3.99 3.97 4.02 3.941411902 465002001新 和 成17.317.2817.1217.317.051236533 466002002ST金材7.177.497.397.497.133736283 467002003伟星股份8.68.638.468.638.452561299 468002004华邦制药14.1514.2214.114.2313.871776443 469002005德豪润达 6.5 6.54 6.71 6.88 6.4520238559 470002006精功科技7.397.297.187.477.1323629781 471002007华兰生物19.4919.5519.2419.519.24126523 472002008大族激光8.038.017.938.17.8624731160 473002009天奇股份 6.73 6.76 6.84 6.85 6.663523695 474002010传化股份7.347.357.357.47.281258566 475002011盾安环境8.498.378.288.498.283756397 476002012凯恩股份 5.01 5.03 4.86 5.01 4.867491121 477002013中航精机9.989.969.8810.049.782949002
478002014永新股份8.98.958.959.118.831320242 479002015霞客环保 5.86 5.89 6.04 6.17 5.823629298 480002016世荣兆业7.597.637.627.747.535427579 481002017东信和平998.889.038.811742069 482002018华星化工7.47.387.267.47.221526895 483002019*ST鑫富 5.87 5.89 5.81 5.88 5.782408048 484002020京新药业11.7411.7411.7411.8411.62569417 485002021中捷股份 3.69 3.7 3.63 3.7 3.635191420 486002022科华生物9.929.939.829.949.794677145 487002023海特高新8.558.68.538.748.434418532 488002024苏宁电器 6.31 6.32 6.19 6.31 6.1852575357 489002025航天电器10.510.4910.3610.5410.361958030 490002026山东威达7.067.05 6.937.06 6.93472230 491002027七喜控股 3.68 3.7 3.68 3.72 3.651186326 492002028思源电气13.313.313.1713.3213.121314224 493002029七 匹 狼17.6117.6117.4618.1317.372451196 494002030达安基因 6.74 6.73 6.7 6.8 6.652331727 495002031巨轮股份6 6.02 5.94 6.03 5.922112059 496002032苏 泊 尔10.510.4510.610.8810.292699471 497002033丽江旅游16.7616.7616.5416.7616.521669908 498002034美 欣 达8.478.478.48.58.4435303 499002035华帝股份7.357.277.327.57.33216351 500002036宜科科技8.228.228.58.78.198474739 501002037久联发展21.7221.7421.4421.7221.3935318 502002038双鹭药业34.1934.234.2134.6433.681377620 503002039黔源电力12.5412.5912.412.6112.391031593 504002040南 京 港 4.92 4.91 4.89 4.92 4.85504371 505002041登海种业22.222.4222.0722.4222.013762254 506002042华孚色纺 3.94 3.96 3.88 3.95 3.883985375 507002043兔 宝 宝 4.08 4.14 4.01 4.13 3.9927020683 508002044江苏三友 6.41 6.41 6.59 6.73 6.265498055 509002045国光电器 3.28 3.32 3.29 3.36 3.286087803 510002046轴研科技9.029.068.889.088.848244765 511002047成霖股份 2.91 2.9 2.89 2.91 2.873892146 512002048宁波华翔7.017.08 6.817.05 6.812151558 513002049同方国芯19.119.119.919.9519.055021916 514002050三花股份8.68.68.518.678.455522478 515002051中工国际29.7929.7529.229.7929.2921943 516002052同洲电子9.039.078.969.078.92408454 517002053云南盐化 6.71 6.71 6.61 6.71 6.61065926 518002054德美化工 6.09 6.09 6.02 6.09 5.97889386 519002055得润电子 5.27 5.3 5.25 5.34 5.233483360 520002056横店东磁11.4811.5811.3811.5811.313444120 521002057中钢天源10.610.2110.9611.1310.365756216 522002058威 尔 泰 6.14 6.13 6.07 6.15 6.061100050 523002059云南旅游7.257.277.277.327.151303876 524002060粤 水 电 4.81 4.85 4.8 4.89 4.796693032
525002061江山化工7.827.797.677.827.662053131 526002062宏润建设 4.71 4.81 4.78 5.03 4.686736323 527002063远光软件13.8813.9413.613.8813.61034779 528002064华峰氨纶 4.51 4.54 4.49 4.54 4.472343013 529002065东华软件13.7413.6413.7913.9413.563984228 530002066瑞泰科技 4.52 4.54 4.45 4.56 4.451621949 531002067景兴纸业 2.45 2.5 2.43 2.49 2.4232569085 532002068黑猫股份 5.7 5.73 5.58 5.7 5.585360761 533002069獐 子 岛15.1415.0314.9815.314.863829969 534002070众和股份7.27.287.247.497.125012732 535002071江苏宏宝 5.12 5.12 5.06 5.18 5.041214468 536002072ST德棉0 6.660000 537002073软控股份 6.2 6.24 6.24 6.35 6.1415299074 538002074东源电器 5.31 5.3 5.31 5.46 5.252648172 539002075沙钢股份 3.54 3.7 3.52 3.63 3.4916152811 540002076雪 莱 特 5.51 5.57 5.54 5.56 5.44954181 541002077大港股份 5.18 5.18 5.19 5.28 5.132455286 542002078太阳纸业 4.48 4.48 4.44 4.49 4.411841092 543002079苏州固锝 3.93 3.94 3.87 3.93 3.846170307 544002080中材科技7.277.37.27.297.172141189 545002081金 螳 螂36.736.737.0537.1636.362492688 546002082栋梁新材 6.35 6.39 6.33 6.49 6.281720049 547002083孚日股份 4.02 4.04 3.97 4.05 3.9615810675 548002084海鸥卫浴 5.25 5.31 5.25 5.48 5.2218462638 549002085万丰奥威7.687.687.587.687.55813050 550002086东方海洋10.4210.5410.3710.4910.352728427 551002087新野纺织 3.31 3.31 3.29 3.37 3.243442902 552002088鲁阳股份7.787.787.978.067.713829475 553002089新 海 宜 5.73 5.76 5.62 5.76 5.596372335 554002090金智科技 6.73 6.72 6.61 6.73 6.57988585 555002091江苏国泰7.777.837.697.817.691796495 556002092中泰化学 6.62 6.63 6.55 6.67 6.525109042 557002093国脉科技 3.92 3.93 3.89 3.96 3.893712941 558002094青岛金王7.557.67.477.67.462471974 559002095生 意 宝11.611.5811.5811.6211.421039474 560002096南岭民爆10.9711.0710.7610.9710.72865705 561002097山河智能 6.27 6.3 6.27 6.31 6.163536980 562002098浔兴股份 6.54 6.51 6.47 6.67 6.423959519 563002099海翔药业 5.7 5.75 5.68 5.77 5.635069386 564002100天康生物8.398.48.348.458.253112128 565002101广东鸿图7.927.927.847.947.82590097 566002102*ST冠福 3.7 3.77 3.74 3.76 3.73101164 567002103广博股份 5.48 5.48 5.42 5.48 5.4701404 568002104恒宝股份8.58.58.68.798.399771227 569002105信隆实业 4.6 4.19 4.61 4.61 4.518229980 570002106莱宝高科14.1714.3114.114.24144299937 571002107沃华医药8.098.118.018.177.98902451
572002108沧州明珠7.127.177.077.15 6.921286406 573002109兴化股份 6.45 6.49 6.4 6.51 6.41748189 574002110三钢闽光 4.7 4.7 4.67 4.86 4.671209792 575002111威海广泰7.17.157.127.257.032333245 576002112三变科技7.187.187.057.1871421405 577002113ST天润 6.62 6.7 6.72 6.99 6.62346683 578002114*ST锌电07.930000 579002115三维通信 6.76 6.82 6.68 6.83 6.661260482 580002116中国海诚12.8412.8612.6112.8412.59912360 581002117东港股份 6.63 6.65 6.65 6.74 6.591358424 582002118紫鑫药业 6.85 6.9 6.73 6.86 6.724085064 583002119康强电子 5.44 5.51 5.44 5.51 5.44968669 584002120新海股份7.757.787.77.767.612244134 585002121科陆电子 6.84 6.86 6.78 6.87 6.712116320 586002122天马股份 5.22 5.21 5.13 5.22 5.113675418 587002123荣信股份7.857.917.87.917.755636973 588002124天邦股份7.67.647.57.657.484731750 589002125湘潭电化 6.9 6.98 6.87.07 6.736227555 590002126银轮股份 4.81 4.75 4.67 4.82 4.644226452 591002127新民科技 3.4 3.45 3.41 3.48 3.392006180 592002128露天煤业12.4512.4712.5912.812.273133927 593002129中环股份11.9612.0112.1812.8711.962462776 594002130沃尔核材7.737.677.487.757.455576815 595002131利欧股份9.859.959.719.989.68943792 596002132恒星科技 4.4 4.44 4.42 4.46 4.383013585 597002133广宇集团 4.12 4.15 4.12 4.25 4.118760982 598002134天津普林 5.3 5.31 5.41 5.72 5.269186369 599002135东南网架 4.6 4.64 4.51 4.6 4.56993517 600002136安 纳 达7.877.97.747.877.683735465 601002137实 益 达 4.96 4.95 4.92 4.96 4.851274417 602002138顺络电子11.7911.7511.611.8711.52100175 603002139拓邦股份 5.6 5.64 5.56 5.64 5.531191948 604002140东华科技20.3320.520.0820.519.96683160 605002141蓉胜超微 4.57 4.57 4.53 4.61 4.5784289 606002142宁波银行9.279.329.29.379.28378224 607002143高金食品 4.88 4.86 4.85 4.99 4.821413686 608002144宏达高科10.7810.8610.710.8110.68739260 609002145*ST钛白7.597.657.657.87.473837900 610002146荣盛发展11.4511.5811.511.5311.2911612524 611002147方圆支承 5.26 5.29 5.21 5.31 5.21444215 612002148北纬通信11.6211.6911.4611.6611.412824952 613002149西部材料9.819.869.910.19.71996024 614002150江苏通润 4.92 4.97 4.88 4.96 4.871133720 615002151北斗星通16.5716.5716.8217.3416.383102402 616002152广电运通12.5812.6512.612.612.41226785 617002153石基信息20.1920.1720.7720.7720.182329508 618002154报 喜 鸟8.598.618.758.848.457463092
619002155辰州矿业17.921817.8618.1517.76469588 620002156通富微电 3.7 3.73 3.67 3.75 3.672791489 621002157正邦科技7.67.67.98.037.4614386964 622002158汉钟精机10.910.9511.2511.9910.7814205213 623002159三特索道12.2412.2512.0812.2512.01356723 624002160常铝股份 6.41 6.45 6.55 6.95 6.355260673 625002161远 望 谷 5.68 5.78 5.64 5.77 5.6310668761 626002162斯 米 克 5.25 5.25 5.33 5.48 5.1510159619 627002163中航三鑫 3.25 3.24 3.19 3.25 3.163763597 628002164东力传动 4.05 4.07 4.02 4.09 4.012807183 629002165红 宝 丽 5.44 5.67 5.48 5.65 5.4233114456 630002166莱茵生物10.210.2510.2510.3510.121103285 631002167东方锆业12.3512.3712.2712.512.156628947 632002168深圳惠程 6.85 6.93 6.81 6.91 6.772848076 633002169智光电气 4.39 4.41 4.34 4.39 4.322177783 634002170芭田股份7.127.127.077.3 6.992891572 635002171精诚铜业88.068.548.877.913535873 636002172澳洋科技 3.51 3.41 3.4 3.51 3.43898231 637002173千足珍珠7.27.237.127.217.11198794 638002174梅 花 伞14.0514.114.2514.2514.05289975 639002175广陆数测7.967.987.867.967.71273443 640002176江特电机7.077.08 6.927.07 6.923492481 641002177御银股份 4.5 4.52 4.44 4.5 4.427551312 642002178延华智能9.129.298.999.278.955052697 643002179中航光电11.8811.9411.9912.1411.85664327 644002180万 力 达9.39.419.219.449.181138967 645002181粤 传 媒7.097.27.087.177.022296204 646002182云海金属7.697.77.738.097.576454086 647002183怡 亚 通 4.12 4.13 4.12 4.22 4.115811849 648002184海得控制 4.85 4.85 4.82 4.88 4.81884590 649002185华天科技 4.29 4.3 4.27 4.38 4.253431411 650002186全 聚 德29.3429.2728.9929.3428.97508439 651002187广百股份 6.94 6.94 6.87 6.94 6.84824634 652002188新 嘉 联8.578.678.358.588.167551946 653002189利达光电 6.6 6.69 6.61 6.77 6.551998434 654002190成飞集成011.450000 655002191劲嘉股份8.78.738.628.78.571276234 656002192路翔股份12.913.0612.8713.0812.74791915 657002193山东如意7.347.387.247.377.222019415 658002194武汉凡谷 5.38 5.39 5.35 5.44 5.31446397 659002195海隆软件10.5510.510.5310.7910.422191550 660002196方正电机9.629.789.549.679.54384350 661002197证通电子9.19.199.069.2799049576 662002198嘉应制药8.068.077.988.147.95552789 663002199东晶电子 5.54 5.55 5.53 5.55 5.441236122 664002200*ST大地10.7410.8610.6210.8610.61053102 665002201九鼎新材 5.96 5.98 5.89 5.99 5.89838833
666002202金风科技 5.15 5.17 5.1 5.16 5.098253963 667002203海亮股份 6.43 6.43 6.53 6.8 6.332892768 668002204大连重工10.9510.9610.9111.1210.88938110 669002205国统股份11.5311.5311.3511.5311.32893612 670002206海 利 得 5.65 5.71 5.52 5.65 5.5110856112 671002207准油股份10.2110.310.2210.3510.09797213 672002208合肥城建 6.24 6.33 6.35 6.48 6.27285859 673002209达 意 隆 5.84 5.88 5.83 5.92 5.77506944 674002210飞马国际 4.35 4.31 4.26 4.35 4.25753500 675002211宏达新材 4.64 4.63 4.59 4.68 4.552528672 676002212南洋股份 4.2 4.2 4.13 4.21 4.121356326 677002213特 尔 佳 5.61 5.7 5.62 5.73 5.6511544 678002214大立科技13.513.5413.3813.513.26929115 679002215诺 普 信 6.87 6.88 6.937.16 6.787490218 680002216三全食品21.4621.521.1121.4821.11441184 681002217联合化工 4.39 4.41 4.3 4.39 4.293033885 682002218拓日新能 5.36 5.39 5.34 5.43 5.263994092 683002219独 一 味12.1512.212.3612.4812.111371467 684002220天宝股份 6.44 6.48 6.38 6.47 6.371274818 685002221东华能源12.3812.412.1712.7812.126803413 686002222福晶科技 5.57 5.61 5.53 5.63 5.53944650 687002223鱼跃医疗141414.0114.1813.92968860 688002224三 力 士7.897.867.757.897.72725055 689002225濮耐股份7.167.257.167.437.0811262100 690002226江南化工11.1811.1911.0311.1810.941336075 691002227奥 特 迅15.2915.1615.2615.7515.2598869 692002228合兴包装 4.24 4.15 4.15 4.24 4.143199828 693002229鸿博股份 5.96 5.44 5.98 5.98 5.94905628 694002230科大讯飞26.6226.592626.8525.82237128 695002231奥维通信 5.82 5.83 5.71 5.82 5.682245048 696002232启明信息 5.82 5.82 5.72 5.82 5.71906705 697002233塔牌集团8.088.138.048.257.9412455654 698002234民和股份9.859.859.6610.129.654238037 699002235安妮股份 6.21 6.22 6.27 6.36 6.112275948 700002236大华股份41.9241.8942.0242.1641.551036254 701002237恒邦股份19.0819.1818.9119.318.729998004 702002238天威视讯9.639.669.449.639.441383862 703002239金 飞 达09.10000 704002240威华股份 4.08 4.12 4.01 4.12411696553 705002241歌尔声学37.5538.0637.63837.312103214 706002242九阳股份 6.53 6.53 6.48 6.53 6.471332881 707002243通产丽星 6.38 6.44 6.4 6.46 6.32839637 708002244滨江集团9.299.329.399.629.179416604 709002245澳洋顺昌 5.1 5.11 5.04 5.1 5.011609756 710002246北化股份7.27.247.227.357.13408112 711002247帝龙新材10.9510.910.8711.2810.75305044 712002248华东数控 6.32 6.3 6.2 6.34 6.191205611
713002249大洋电机 5.72 5.72 5.64 5.72 5.62704131 714002250联化科技18.5618.5718.518.5618.18423361 715002251步 步 高20.7120.8120.6120.8520.55211888 716002252上海莱士13.4313.3413.213.4313.161107798 717002253川大智胜11.6811.6811.5311.6811.41220452 718002254泰和新材8.148.158.058.167.951046698 719002255海陆重工1313.0312.811312.79761152 720002256彩虹精化 4.42 4.44 4.39 4.49 4.353186597 721002258利尔化学99.098.999.138.91261535 722002259升达林业 3.55 3.63 3.45 3.62 3.4350978606 723002260伊 立 浦 5.83 5.82 5.68 5.89 5.684798110 724002261拓维信息7.497.577.387.567.354137919 725002262恩华药业26.1226.1426.632726.06739303 726002263大 东 南 5.38 5.43 5.45 5.5 5.362565686 727002264新 华 都 4.6 4.63 4.58 4.67 4.574250779 728002265西仪股份 5.45 5.48 5.47 5.64 5.381685256 729002266浙富股份 6.04 6.05 5.93 6.05 5.8512044584 730002267陕天然气7.537.617.487.67.452517118 731002268卫 士 通7.928.047.827.957.718458422 732002269美邦服饰12.4512.5512.813.0512.395401927 733002270法因数控 5.5 5.49 5.41 5.51 5.391295692 734002271东方雨虹14.8114.8714.8615.0714.62636405 735002272川润股份 5.63 5.63 5.69 5.88 5.5310850363 736002273水晶光电19.119.3519.219.4519.031981763 737002274华昌化工 6.04 5.96 5.89 6.04 5.891203942 738002275桂林三金12.9813.0512.9712.9912.81426811 739002276万马电缆 4.72 4.76 4.69 4.76 4.673411848 740002277友阿股份8.538.588.48.558.393626979 741002278神开股份9.89.879.719.89.651580410 742002279久其软件7.497.527.387.597.361207240 743002280新世纪8.968.968.888.988.81310772 744002281光迅科技16.031615.7216.0615.6564167 745002282博深工具 6.76 6.77 6.67 6.8 6.67791770 746002283天润曲轴 5.8 5.84 5.72 5.83 5.682207101 747002284亚太股份 5.4 5.43 5.37 5.42 5.36630819 748002285世联地产11.981212.1412.3611.881183845 749002286保龄宝10.8210.9110.6910.9110.63992469 750002287奇正藏药13.6113.7413.6213.7313.46442968 751002288超华科技8.728.88.658.828.613742688 752002289宇顺电子10.0510.1610.0210.399.923235564 753002290禾盛新材8.128.148.138.238.051664102 754002291星期六 5.4 5.42 5.37 5.43 5.35592940 755002292奥飞动漫16.4816.616.4216.516.251645613 756002293罗莱家纺37.0137.3239.0440.1836.81489040 757002294信立泰33.6934.4634.834.8933.52006244 758002295精艺股份 5.79 5.83 5.89 6.16 5.723109310 759002296辉煌科技10.8510.9710.8110.910.684961471
760002297博云新材11.0210.9410.811.210.83216641 761002298鑫龙电器7.637.97.818.187.6310343953 762002299圣农发展9.389.439.229.399.28185718 763002300太阳电缆 6.82 6.82 6.68 6.82 6.68893769 764002301齐心文具 4.95 4.94 4.86 5.02 4.861376520 765002302西部建设12.4912.4812.4212.7112.32056328 766002303美盈森1717.171717.1616.8222016 767002304洋河股份89.9990.7990.3392.689.493594641 768002305南国置业 5.73 5.77 5.57 5.73 5.577258956 769002306湘鄂情08.630000 770002307北新路桥 6.2 6.31 6.16 6.32 6.136691019 771002308威创股份8.928.928.99.058.831237210 772002309中利科技10.2110.2110.5910.6510.077346746 773002310东方园林5453.9853.025452.93679072 774002311海大集团16.1216.116.1316.1515.891454217 775002312三泰电子9.459.369.299.459.25686741 776002313日海通讯14.914.914.6114.914.491193596 777002314雅致股份 6.52 6.51 6.55 6.69 6.42081515 778002315焦点科技26.827.0726.8627.426.78601134 779002316键桥通讯7.067.177.097.267.031889750 780002317众生药业37.8637.73738.135.852317718 781002318久立特材11.0111.0710.9311.0810.92008680 782002319乐通股份9.599.5810.0710.549.595079489 783002320海峡股份8.78.799.359.678.6113604918 784002321华英农业 5.96 5.42 5.96 5.96 5.965177333 785002322理工监测13.913.913.6213.9513.61742246 786002323中联电气15.9316.0715.9416.0615.85318754 787002324普利特11.1411.1911.2811.2911.08502766 788002325洪涛股份14.2214.2813.9314.2213.773296622 789002326永太科技10.5310.5710.3110.5710.32025348 790002327富安娜30.530.930.6131.4530.41434209 791002328新朋股份 5.37 5.43 5.37 5.43 5.34585294 792002329皇氏乳业10.2610.199.6310.559.4916279867 793002330得利斯8.778.718.888.888.61345053 794002331皖通科技10.2810.4610.3410.4410.28421140 795002332仙琚制药9.089.18.989.088.93792075 796002333罗普斯金7.97.987.898.27.77914021 797002334英威腾12.512.5412.2512.512.223372475 798002335科华恒盛7.777.777.727.817.69503561 799002336人人乐8.598.598.58.598.49423603 800002337赛象科技9.449.479.289.539.25976675 801002338奥普光电16.316.315.9716.315.81343494 802002339积成电子12.412.3812.512.8112.41486010 803002340格林美10.6910.7411.1511.2710.5520665957 804002341新纶科技8.678.668.698.88.562017295 805002342巨力索具 5.71 5.71 5.72 5.95 5.617068522 806002343禾欣股份7.567.557.587.647.45501991
807002344海宁皮城22.7622.8722.8323.1222.571985257 808002345潮宏基17.417.5817.2217.6717.171264840 809002346柘中建设11.2711.3711.2311.5611.23849157 810002347泰尔重工14.2814.314.0514.2814.02332554 811002348高乐股份7.237.357.27.357.151580256 812002349精华制药8.988.978.818.988.731206500 813002350北京科锐9.639.639.489.659.42936991 814002351漫步者7.017.05 6.917.01 6.91510786 815002352鼎泰新材1818.1717.918.1417.75234582 816002353杰瑞股份46.3546.3445.6646.3545.5889423 817002354科冕木业9.259.369.139.359.13642968 818002355兴民钢圈10.810.8210.7810.8410.691119500 819002356浩宁达20.4920.4620.320.5320.09502346 820002357富临运业7.677.677.587.77.55513340 821002358森源电气11.0411.0411.2611.610.932424490 822002359齐星铁塔7.47.577.798.337.43218229 823002360同德化工9.839.859.689.839.67613036 824002361神剑股份7.67.647.557.637.5387018 825002362汉王科技8.818.838.648.838.633018952 826002363隆基机械12.8412.8412.6612.9612.661431389 827002364中恒电气12.4812.612.4112.7912.3193800 828002365永安药业8.758.798.748.888.7680723 829002366丹甫股份7.177.217.147.267.12427500 830002367康力电梯7.597.587.77.747.554467084 831002368太极股份14.6414.7214.5114.7614.42424178 832002369卓翼科技15.0715.214.915.1514.83131754 833002370亚太药业77 6.97 6.812479559 834002371七星电子26.7126.9726.7226.826.2251463 835002372伟星新材14.2614.2814.0514.2614.031034652 836002373联信永益1010.059.9410.269.91678819 837002374丽鹏股份13.4913.5413.2613.513.111539701 838002375亚厦股份23.723.723.823.9523.252097082 839002376新北洋14.9315.2415.215.3514.9953060 840002377国创高新 6.65 6.95 6.8 6.86 6.655969664 841002378章源钨业20.5920.6120.3820.7820.311533530 842002379鲁丰股份10.0410.089.8810.359.722793863 843002380科远股份19.5619.8619.7919.9319.56100883 844002381双箭股份12.7512.8212.5912.8112.56519649 845002382蓝帆股份87.977.8487.781240252 846002383合众思壮13.2113.2813.631413.081248712 847002384东山精密8.048.077.918.087.93723179 848002385大北农20.1520.6920.9721.120.153471277 849002386天原集团 5.61 5.66 5.63 5.69 5.581500904 850002387黑牛食品7.918.067.857.997.752973824 851002388新亚制程 6.9 6.92 6.81 6.9 6.81308447 852002389南洋科技12.2312.2612.112.2511.94808472 853002390信邦制药15.0515.214.8815.1514.81334383
854002391长青股份15.0214.9414.8515.1814.81711942 855002392北京利尔 6.28 6.36 6.25 6.42 6.234655839 856002393力生制药29.8229.9829.9530.3729.7908430 857002394联发股份10.6610.6710.5610.6610.5585486 858002395双象股份1212.3812.2912.3412334007 859002396星网锐捷13.813.8613.713.9613.671543084 860002397梦洁家纺10.3410.3310.3110.7310.211981874 861002398建研集团17.6517.4217.217.6517.07668757 862002399海普瑞18.1718.1717.9718.1717.821130570 863002400省广股份2121.0520.8921.0320.82724651 864002401中海科技10.710.3610.5411.3510.4129248365 865002402和而泰9.769.779.739.849.66382850 866002403爱仕达8.098.148.038.147.99956210 867002404嘉欣丝绸 6.997.077.047.3 6.835387199 868002405四维图新9.79.779.879.999.557829535 869002406远东传动7.437.477.467.477.391044501 870002407多氟多12.9212.9912.7112.9812.672296723 871002408齐翔腾达13.9613.9613.814.0113.771529222 872002409雅克科技13.2213.4413.2913.4713.21127470 873002410广联达016.770000 874002411九九久9.469.59.39.469.282232614 875002412汉森制药17.117.0217.217.2216.94607938 876002413常发股份7.937.997.958.447.7513657025 877002414高德红外14.214.2414.1514.2913.951158813 878002415海康威视29.329.3129.3829.6128.782803251 879002416爱施德 5.08 5.1 5.02 5.14 5.021569197 880002417三元达 5.93 5.96 5.92 6.04 5.842042126 881002418康盛股份 6.78 6.84 6.73 6.91 6.732529356 882002419天虹商场10.2210.2210.1810.2710.05942641 883002420毅昌股份 5.4 5.44 5.31 5.4 5.31121110 884002421达实智能14.214.414.0514.4514.032160619 885002422科伦药业51.2751.351.952.3251.011127423 886002423中原特钢7.57.558.318.317.321265518 887002424贵州百灵15.1815.2414.7815.1814.775017841 888002425凯撒股份 6.36 6.43 6.36 6.44 6.32495897 889002426胜利精密 5.94 5.93 5.89 5.94 5.8576528 890002427尤夫股份7.05 6.93 6.887.4 6.737677992 891002428云南锗业20.4120.3920.3720.8920.154308400 892002429兆驰股份12.5312.512.2312.5412.21442590 893002430杭氧股份9.119.189.039.29.025174059 894002431棕榈园林21.6621.2120.9521.6620.594051387 895002432九安医疗 6.71 6.75 6.947.15 6.625485881 896002433太安堂25.925.9526.4226.6525.812285733 897002434万里扬 6.35 6.3 6.28 6.35 6.23452400 898002435长江润发9.399.469.539.889.317452780 899002436兴森科技14.114.1214.2814.6913.952478639 900002437誉衡药业17.3917.517.2517.4917.15928329
901002438江苏神通11.4811.4211.2211.4911.211780010 902002439启明星辰13.0313.0912.6213.0312.61629853 903002440闰土股份10.6810.6810.5310.6810.452556958 904002441众业达11.4311.5211.3711.511.35864139 905002442龙星化工 4.5 4.5 4.39 4.5 4.392305910 906002443金洲管道7.67.687.547.747.415502170 907002444巨星科技9.019.169.259.379.014956051 908002445中南重工7.817.897.757.877.723250857 909002446盛路通信8.168.238.38.468.091943744 910002447壹桥苗业19.6519.519.719.9819.463402597 911002448中原内配22.2522.4322.2122.3922.12417147 912002449国星光电 6.3 6.31 6.47 6.7 6.285091044 913002450康得新21.8321.721.5621.8721.552006326 914002451摩恩电气 6.34 6.37 6.42 6.55 6.262423522 915002452长高集团11.0810.8110.8611.310.812481884 916002453天马精化7.897.927.77.97.71516450 917002454松芝股份7.667.717.657.747.63775723 918002455百川股份9.9110.029.569.959.554277491 919002456欧菲光39.7839.7639.5241.439.452312067 920002457青龙管业8.828.848.628.828.625405375 921002458益生股份9.249.358.839.288.837175579 922002459天业通联 5.93 5.93 5.84 5.94 5.83447903 923002460赣锋锂业17.817.817.6517.9817.421742036 924002461珠江啤酒8.198.38.188.38.141747660 925002462嘉事堂7.377.367.257.377.22606964 926002463沪电股份 4.11 4.14 4.1 4.14 4.071730299 927002464金利科技13.5113.513.4513.7813.36412696 928002465海格通信23.3923.3923.3423.6523.12412554 929002466天齐锂业024.350000 930002467二六三9.79.689.6210.089.583262218 931002468艾迪西7.647.647.77.977.514670580 932002469三维工程22.521.921.7922.5821.68542997 933002470金正大13.7113.7113.4713.7213.452964395 934002471中超电缆11.811.811.7511.9511.6461741 935002472双环传动 6.72 6.79 6.69 6.83 6.68475231 936002473圣莱达 6.1 6.12 6.08 6.14 6.05538306 937002474榕基软件13.2513.2313.5213.6813.153849910 938002475立讯精密25.7125.727.527.525.611894890 939002476宝莫股份9.169.339.029.28.9717114455 940002477雏鹰农牧16.8916.9516.7817.0816.715044349 941002478常宝股份8.78.758.768.898.65957290 942002479富春环保11.5111.611.5611.6311.41787472 943002480新筑股份12.1512.2211.7312.2211.73513010 944002481双塔食品14.6614.8814.614.814.58487850 945002482广田股份18.3818.3818.1518.3817.86897782 946002483润邦股份7.257.37.197.297.14631657 947002484江海股份11.1511.2910.8811.210.884878492