沪深A股股票-当天收市数据列表121211

序号编码名称今开昨收现价最高最低成交量1000001平安银行14.214.3214.1114.3714.0926068303 2000002万 科A9.39.349.249.359.2332082816 3000004国农科技7.497.517.487.577.42573338 4000005世纪星源 2.69 2.7 2.97 2.97 2.6520796240 5000006深振业A 4.19 4.2 4.23 4.4 4.1522414397 6000007零七股份13.0513.1413.0513.2512.95842359 7000008ST宝利来10.310.2310.0310.310.0297597 8000009中国宝安8.128.168.138.398.0715516989 9000010S ST华新17.817.717.5617.9817.21856101 10000011深物业A 6.26 6.3 6.27 6.63 6.210781319 11000012南 玻A7.47.457.367.477.3314662434 12000014沙河股份7.6987.868.347.623282628 13000016深康佳A 2.94 2.96 2.93 2.99 2.925007743 14000017*ST中华A0 4.190000 15000018ST中冠A 6.6 6.62 6.64 6.7 6.55270489 16000019深深宝A7.47.467.27.477.23106586 17000020深华发A 5.81 5.88 5.77 6.04 5.732169454 18000021长城开发 4.47 4.49 4.41 4.48 4.396798971 19000022深赤湾A9.39.339.299.319.181414077 20000023深天地A 6.25 6.29 6.15 6.46 6.151318419 21000024招商地产24.9425.124.7425.3824.639778674 22000025特 力A 5.91 5.92 5.93 6.14 5.841459981 23000026飞亚达A7 6.997.137.34 6.928774385 24000027深圳能源 5.89 5.89 5.81 5.89 5.83133375 25000028国药一致29.4529.562929.6728.82824774 26000029深深房A 3.67 3.72 4.09 4.09 3.6323970374 27000030*ST盛润A8.458.458.38.468.213535935 28000031中粮地产 3.88 3.89 3.89 3.99 3.8314326131 29000032深桑达A 6.51 6.59 6.49 6.75 6.434069075 30000033新都酒店0 3.720000 31000034深信泰丰 3.96 3.98 3.94 4.06 3.95029972 32000035*ST科健012.250000 33000036华联控股 3.18 3.26 3.3 3.51 3.1742604171 34000037深南电A 4.01 4.01 3.94 4.03 3.941588879 35000039中集集团10.2210.2210.5110.5110.0810531760 36000040宝安地产 4.33 4.37 4.46 4.76 4.3116194434 37000042深 长 城19.5119.619.5620.119.361839977 38000043中航地产 5.67 5.72 5.776 5.6239465594 39000045深纺织A 6.07 6.19 6.15 6.32 6.014299077 40000046泛海建设 3.99 3.98 3.96 4.02 3.95944746 41000048康达尔 6.08 6.086 6.08 5.961335799 42000049德赛电池30.9130.8930.3831.1830.311116154 43000050深天马A7.057.027.067.367.028649339 44000055方大集团 4.21 4.19 4.1 4.21 4.096704034 45000056*ST国商11.8611.8911.9912.1911.811119994 46000058深 赛 格 3.86 3.88 3.86 3.91 3.824654618

相关推荐
相关主题
热门推荐