日期开盘最高最低收盘成交量成交额涨数跌数1990/12/1996.0599.9895.7999.98126049431180 1990/12/20104.3104.3999.98104.391978499230 1990/12/21109.07109.13103.73109.132******** 1990/12/24113.57114.55109.13114.55323106360 1990/12/25120.09120.25114.55120.2515651050 1990/12/26125.27125.27120.25125.271005373030 1990/12/27125.27125.28125.27125.286610464410 1990/12/28126.39126.45125.28126.451088803150 1990/12/31126.56127.61126.48127.61786003050 1991/1/2127.61128.84127.61128.84915909860 1991/1/3128.84130.14128.84130.141419391850 1991/1/4131.27131.44130.14131.4442026190450 1991/1/7131.99132.06131.45132.0621714173750 1991/1/8132.62132.68132.06132.682926180686760 1991/1/9133.3133.34132.68133.345603322871950 1991/1/10133.93133.97133.34133.979990539945741 1991/1/11134.61134.61134.51134.613327711573261 1991/1/14134.11135.19134.11134.6712530688360441 1991/1/15134.21134.74134.19134.741446101036430 1991/1/16134.19134.74134.14134.2450927013331 1991/1/17133.67134.25133.65134.2565833423822 1991/1/18133.7134.25133.67134.243004157083323 1991/1/21133.7134.24133.66134.242051102930521 1991/1/22133.72134.24133.66133.7235418078732 1991/1/23133.17133.72133.14133.17109557592824 1991/1/24132.61133.17132.57132.61185791739224 1991/1/25132.05132.07132.03132.053447172224624 1991/1/28131.46131.55131.46131.465107256557313 1991/1/29130.95130.97130.95130.95138771074123 1991/1/30130.44130.95130.41130.4452726070133 1991/1/31129.93130.46129.93129.9751024466223 1991/2/1129.5129.97129.45129.5134514087121 1991/2/4129.05129.58129.05129.0555327365222 1991/2/5128.56128.58128.53128.588562425008423 1991/2/6129.13129.15128.06129.146641384726841 1991/2/7129.74129.79129.14129.792133150481460 1991/2/8130.36130.39129.79130.38123487986840 1991/2/11130.92130.97130.39130.979317483487641 1991/2/12131.54131.56130.97131.353774198698341 1991/2/13131.93131.93131.35131.92115267373841 1991/2/14132.53132.53132.3132.533624188307241 1991/2/19133.12133.14133.08133.131748121617631 1991/2/20133.63133.67133.13133.6787652072441 1991/2/21134.24134.28133.67134.283220177172651 1991/2/22134.85134.87134.28134.873427200377651 1991/2/25134.37134.87134.33134.481062101532
1991/2/26133.9134.44133.9133.931094254571132 1991/2/27133.44133.98133.44133.4721414195841 1991/2/28132.99133.52132.98133.012258118797441 1991/3/1132.53132.53132.47132.537124377732031 1991/3/4132.09132.09131.98131.992518141801733 1991/3/5131.42131.99131.41131.4698293470623 1991/3/6130.89130.95130.89130.94719134539033 1991/3/7130.41130.94130.41130.4156842747514 1991/3/8129.84130.41129.84129.8993354177014 1991/3/11129.3129.89129.3129.3151429952415 1991/3/12128.73129.31128.73128.7795778309913 1991/3/13126.13128.77126.13126.1549841828014 1991/3/14125.61126.15125.61125.6332624255723 1991/3/15125.08125.62125.08125.1779040352033 1991/3/18124.7125.17124.69124.711250121041124 1991/3/19124.23124.71124.22124.2289268293324 1991/3/20123.66124.21123.63123.6667843314715 1991/3/21123.14123.66123.12123.1215113106415 1991/3/22122.62123.12122.62122.6220712012904 1991/3/25122.12122.62122.1122.1244332417614 1991/3/26121.62122.14121.62121.62116470904023 1991/3/27121.12121.64121.12121.1266836600504 1991/3/28120.65121.15120.61120.6196150565715 1991/3/29120.16120.61120.11120.192185218618042 1991/4/1120.69120.73119.68120.7311999566667261 1991/4/2121.21121.29120.73121.2181638761142 1991/4/3121.71121.71121.21121.71206397717141 1991/4/4122.2122.2121.24121.7210517504589352 1991/4/5121.07121.73121.03121.5411589603555732 1991/4/8121.11121.11121.05121.091862167583434 1991/4/9120.6121.1120.6120.6232029712225 1991/4/10120.15120.62120.09120.1646628123525 1991/4/11119.64120.16119.62119.6423957681724 1991/4/12119.2119.65119.15119.2139930133323 1991/4/15118.73119.22118.72118.7730138698133 1991/4/16118.36118.77118.34118.3410517721624 1991/4/17117.92118.34117.89117.920125949524 1991/4/18117.45117.93117.45117.4517813392715 1991/4/19117.08117.5117.05117.0864642467542 1991/4/22116.63117.08116.58116.6343032132224 1991/4/23116.21116.63116.15116.1928226437914 1991/4/24115.7116.19115.7115.7914812178623 1991/4/25115.38115.79115.33115.36149599892824 1991/4/26116.31116.31114.52115.5613354580677052 1991/4/29114.86116.29114.75114.758411361073023 1991/4/30113.89114.87113.89113.944850273417243 1991/5/2113.04113.2113.03113.161465112404843
1991/5/3112.46113.17112.3112.414230238686223 1991/5/6111.65112.41111.57111.612764142359025 1991/5/7110.8110.9110.8110.82187590700524 1991/5/8110.16110.82110110.0342337519015 1991/5/9109.36110.12109.31109.2922551215566440 1991/5/10108.61109.4108.53108.5324931318134 1991/5/13107.88107.88107.74107.8423518229624 1991/5/14107.21107.84107.06107.1926718538032 1991/5/15106.56106.6106.42106.5739030773632 1991/5/16105.83105.86105.69105.773108144585525 1991/5/17105.12106.75104.96106.7520192763314061 1991/5/20107.76107.82106.71107.8286392421270 1991/5/21108.89108.89108.62108.81771130955761 1991/5/22109.71109.82108.11108.2518677796700852 1991/5/23107.52109.16107.35109.085609277050743 1991/5/24110.07110.08109.82110.08102466100661 1991/5/27111.05111.07109.47110.668619382778952 1991/5/28111.61111.68111.36111.68163097046161 1991/5/29112.75112.75111.67112.75530132062970 1991/5/30113.74113.82112.77113.8238875345670 1991/5/31114.83114.83113.84114.831211147048750 1991/6/3115.9115.97114.89115.97954164307860 1991/6/4117.12117.12116.83117.123603201863370 1991/6/5118.17118.17117.14118.1730827928350 1991/6/6119.26119.33118.17119.3526616050880 1991/6/7120.46120.47119.35120.471008320660 1991/6/10121.65121.67120.47121.6740045892970 1991/6/11122.89122.89121.67122.8954337501270 1991/6/12123.9124.11122.89124.11137273537170 1991/6/13125.33125.34123.65125.34208681156376370 1991/6/14124.47126.34124.47124.536633354109834 1991/6/17125.63125.77123.54125.776933405667970 1991/6/18127.03127.03126.67127.032030101514970 1991/6/19128.12128.29127.03128.29148174412360 1991/6/20129.55129.57129.21129.572299132126170 1991/6/21130.72130.86128.81130.8613613774648070 1991/6/24132.1132.17131.8132.171960165778860 1991/6/25133.48133.49132.17133.491624129604770 1991/6/26134.83134.83133.49134.833409214998370 1991/6/27136.04136.19134.83136.194497252120670 1991/6/28137.41137.56136.19137.564935303295070 1991/7/1136.64138.62136.56136.85229401246988443 1991/7/2135.91135.96135.69135.962838379410034 1991/7/3135.28135.96134.98135.272715181850443 1991/7/4136.63136.63134.19136.6313394809513870 1991/7/5136.01137.68135.9135.9614540939486143 1991/7/8135.26135.28134.93135.285874292593343
1991/7/9136.56136.57134.31134.648442417483643 1991/7/10134.4135.6133.72133.996023289459143 1991/7/11133.22133.99133.13133.385073241789643 1991/7/12132.8133.38132.42132.83144148409052 1991/7/15133.9134.1131.87133.1411938553490061 1991/7/16134.39134.47133.14134.472796132850270 1991/7/17135.81135.81135.39135.8166039752460 1991/7/18137.17137.17135.81137.1784746441670 1991/7/19137.66138.54136.66136.710823524282661 1991/7/22138.07138.07136.7138.072764142320570 1991/7/23139.35139.39138.07139.397241354858470 1991/7/24140.66140.74138.69140.685988290148560 1991/7/25140.2141.01139.99140.198390408088561 1991/7/26140.11141.46139.27140.669279452078350 1991/7/29141.22141.72140.81141.524771235029360 1991/7/30142.39142.45141.39142.395601271804960 1991/7/31143.72143.8142.39143.84051199320560 1991/8/1145.12145.24143.8145.244731231050260 1991/8/2146.49146.68145.44146.6811744582514270 1991/8/5148.06148.15146.68148.155126259397470 1991/8/6149.62149.62148.15149.622001106550570 1991/8/7150.93151.12149.62151.12110758023660 1991/8/8152.57152.61151.12152.611951104537760 1991/8/9153.9154.1152.61154.13715199044750 1991/8/12155.34155.54154.1155.543919215419960 1991/8/13156.87157.07155.54157.07200391052972850 1991/8/14158.3158.63158.11158.635480292923570 1991/8/15159.92160.21158.63160.21153785078160 1991/8/16161.56161.6160.21161.698458133560 1991/8/19163.21163.21161.6163.2198561497760 1991/8/20164.74164.84163.21164.8457338826360 1991/8/21166.49166.49164.84166.493411210636370 1991/8/22167.81168.16166.49168.16129684565670 1991/8/23169.81169.81168.16169.8160550264560 1991/8/26171.51171.51169.81171.5164351809352 1991/8/27173.06173.19171.51173.1979652095460 1991/8/28174.82174.92173.19174.9280451143460 1991/8/29176.53176.66174.92176.662608162909660 1991/8/30178.2178.43176.66178.436759421916360 1991/9/2180.08180.22178.43180.22140888686560 1991/9/3181.71181.97180.22181.97147594025860 1991/9/4183.66183.69181.97183.6965047000570 1991/9/5185.48185.51183.69185.511514109524260 1991/9/6187.09187.36185.51187.362765176131770 1991/9/9189.1189.24187.36189.243552234956270 1991/9/10190.98190.98188.19188.33334342150783652 1991/9/11187.29187.29186.86187.22213921467735034
1991/9/12186.22187.4186.07186.22196991626567143 1991/9/13188188.04185.01187.79374342403503861 1991/9/16189.55189.66187.79189.669933634315160 1991/9/17191.16191.18188.28188.65288291862389843 1991/9/18187.26188.59187.18187.63158221101563732 1991/9/19187.65189.21186.49186.88234391460754642 1991/9/20185.77187.21185.66185.9212075741759433 1991/9/23185185.92184.711854034280667343 1991/9/24183.96185.04183.69184.081426100271443 1991/9/25182.8184.08182.8183.19138993410843 1991/9/26182.21183.19181.93182.336541462015243 1991/9/27183.12183.89181.19181.82337282041648033 1991/9/30180.28181.95180.27180.92255942233601634 1991/10/3181.55182.48179.8182.48187411232997161 1991/10/4184.29184.29183.59184.297360503995960 1991/10/7185.95186185.4118611369729119670 1991/10/8187.59187.61186187.49237451524155442 1991/10/9188.49189.12186.31189.12209891344012961 1991/10/10190.71191.01189.12191.016638433353670 1991/10/11192.84192.88191.01192.8510981725175070 1991/10/14194.06194.69192.32194.67214931394802961 1991/10/15196.58196.61194.67196.6111002726519770 1991/10/16198.51198.57196.61198.579562627399170 1991/10/17200.5200.51198.57200.516077413631460 1991/10/18202.5202.51200.51202.512968238409770 1991/10/21204.53204.53202.51204.533537251433660 1991/10/22206.06206.53204.53206.532128152114650 1991/10/23208.06208.25206.53208.252623198008750 1991/10/24210.2210.2208.25210.07193571317423561 1991/10/25210.34211.97209.71211.86326502226314850 1991/10/28213.5213.98211.86213.983217235794170 1991/10/29215.63215.78213.98215.782697206966560 1991/10/30216.37216.43215.78216.432380181446360 1991/10/31218.59218.6216.43218.63929291465470 1991/11/1220.71220.72218.6220.725906431335560 1991/11/4222.77222.77220.79222.774474335229170 1991/11/5224.44224.65222.77224.652805222560560 1991/11/6226.83226.88224.65226.882848218814860 1991/11/7228.93228.93226.88228.934833408507260 1991/11/8230.99231.22228.93231.22144061103910670 1991/11/11233.48233.55231.22233.552474213082670 1991/11/12235.75235.8233.55235.889591437760 1991/11/13236.51236.67235.8236.6779987997560 1991/11/14237.39237.45236.67237.4586294011940 1991/11/15238.25238.25237.45238.252058191479540 1991/11/18240.04240.62238.25240.621885153436160 1991/11/19242.24242.24240.62242.242310204094130
1991/11/20244.5244.5242.24244.52325192908760 1991/11/21246.26246.31244.5246.312155203050030 1991/11/22248.24248.53246.31248.532133195454450 1991/11/25250.84250.85248.53250.852331196399270 1991/11/26252.9252.97250.85252.972454232656560 1991/11/27255.27255.45252.97255.452120175689360 1991/11/28257.28257.35255.45257.352502225184750 1991/11/29259.68259.85257.35259.6336952845393651 1991/12/2261.78262.19259.67262.19191281631019070 1991/12/3264.64264.81262.19264.811101120759470 1991/12/4265.53265.77264.81265.7774290332460 1991/12/5266.48266.66265.77266.662050210025650 1991/12/6269.34269.35266.66269.351613179885270 1991/12/9270.27270.27269.35270.271631164876450 1991/12/10270.27272.91270.27272.9151666548360 1991/12/11273.53273.71272.91273.7166985904930 1991/12/12274.41274.41273.71274.411577164419030 1991/12/13276.81277274.4127774696231150 1991/12/16277.53277.85277277.8558081700440 1991/12/17278.67278.68277.85278.6849375499230 1991/12/18279.32279.51278.68279.5176089328130 1991/12/19279.98280.17279.51280.171094124270120 1991/12/20282.83282.83280.63282.834393626873350 1991/12/23285.65285.65282.83285.651046118212370 1991/12/24285.74286.22285.65286.2248659337330 1991/12/25287.09287.15286.22287.1557387362840 1991/12/26288.03288.03287.15288.031168142242130 1991/12/27290.65290.85288.03290.851551178952260 1991/12/30291.71291.71290.85291.711165188107540 1991/12/31292.48292.75291.71292.7558485886350 1992/1/2293.74293.75292.76293.75928133959830 1992/1/3296.24296.52293.75296.521436184222260 1992/1/6297.68297.68296.52297.683400423602460 1992/1/7298.54298.77297.68298.77892106400850 1992/1/8299.65299.66298.77299.6665993053550 1992/1/9300.61300.62299.66300.62943124483430 1992/1/10301.82301.83300.62301.831605262959060 1992/1/13302.83303.06302303.06725109753150 1992/1/14304.77305.74303.06305.7463285853050 1992/1/15306.62306.63305.74306.6325931497450 1992/1/16306.85306.85306.63306.8537848830510 1992/1/17307.37307.38306.85307.3825032191620 1992/1/20307.38307.39307.38307.3944550299910 1992/1/21307.87307.87307.39307.8753465050120 1992/1/22307.95307.95307.87307.9531243992010 1992/1/23308.53308.53307.95308.5341358319020 1992/1/24309.05309.05308.53309.05722100403320
1992/1/27311.6311.61309.05311.6156275077350 1992/1/28311.67311.84311.61311.8466482281020 1992/1/29312.41312.58311.84312.4240145021131 1992/1/30312.73312.73312.42312.7339154380020 1992/1/31313.24313.24312.73313.2435458678620 1992/2/3314.18314.18313.24314.1830558332520 1992/2/7314.72314.72314.18314.7232752745110 1992/2/10315.55315.56314.72315.5635458655340 1992/2/11316.12316.43315.56316.4329646015930 1992/2/12316.43316.44316.43316.4427039727910 1992/2/13317.24317.57317.06317.041020168691735 1992/2/14319.45319.68317.04319.6845777087540 1992/2/17319.77319.77319.68319.7763691378208210 1992/2/18338.98339.16319.77337.1174071265529860 1992/2/19340.5342.41337.11342.4194011650160970 1992/2/20345.22348.01342.41347.99103412000475240 1992/2/21358.91359.93347.99359.59115821925424830 1992/2/24361.11361.62359.59360.5301571803844420 1992/2/25359.66361.29357.07360.374862803760631 1992/2/26359.85360.76359.27360.15753808267431 1992/2/27361363.03360.1362.4595241793136430 1992/2/28364.15364.67362.45364.6698622640186040 1992/3/2365.15365.39364.66365.393405564432131 1992/3/3366.79367.25365.393672989336607151 1992/3/4367.56368.28366.95368.3256141036526940 1992/3/5369.31369.88368.11369.7683601492864741 1992/3/6370.79371.76369.76371.765237995840840 1992/3/9372.26374.06371.88373.53209682227377631 1992/3/10374.48375.23373.53375.235011745259240 1992/3/11375.87376.25374.98376.1440011123804021 1992/3/12377.55377.57376.14376.92103263159419831 1992/3/13376.58377.19376.38376.382527448790311 1992/3/16377377.42376.38377.052646226599731 1992/3/17377.5377.84377.03377.49890134008622 1992/3/18377.94378.32377.49377.664028225289122 1992/3/19377.26377.96376.21377.31136283511120812 1992/3/20377.91378.03377.31377.993160784494021 1992/3/23378.61379.04377.45378.89102902437508031 1992/3/24378.53379.5378.05378.694378701671633 1992/3/25378.33379.02378.12378.12118202144541213 1992/3/26379.29379.34377.64379.13102252417784642 1992/3/27379.65380.79379.13380.771892546946651 1992/3/30381.54381.56380.76381.44126554035944841 1992/3/31381.87382.06381.24381.24173915385318022 1992/4/1381.55381.85381.01381.014065776795832 1992/4/2381.47381.58381.01381.121673319302122 1992/4/3381.44381.57381.12381.331700337703732
1992/4/6381.97382.08381.33381.4752981454360142 1992/4/7381.95382.1381.47381.93106133026644851 1992/4/8382.53382.59381.92382.431866527780641 1992/4/9381.93382.88381.65381.653168714821223 1992/4/10381.52382.04381.2382.0370661349939553 1992/4/13387.27392.28382.03391.11205935244025270 1992/4/14393.1400.61391.1400.6194152518492071 1992/4/15400.35406.72398.23406.72105662515748062 1992/4/16404.07410.61403.52410.55392115746653663 1992/4/17408.56414.42406.19414.42156784510252844 1992/4/20417.19420.99413.64413.85101702320681244 1992/4/21417.99421.55402.89410.06512577218107235 1992/4/22400.12410.06399.87399.88505967353996815 1992/4/23407.13408.86394.6407.25547187106203272 1992/4/24405.88415.05397.74414.4347064764645664 1992/4/27422.45424.92413.47424.58372575358492873 1992/4/28434.9436.31424.58436.09423925395037281 1992/4/29445.25446.12436.09444.16528996676672493 1992/4/30435.73448.94433.66445.38457045258730463 1992/5/4454.86456.24445.38453.626436210135816871 1992/5/5447.42455.36439.96449.21493597829312855 1992/5/6449.78454.08446.39449.96336875437121655 1992/5/7452.86457.05449.55454.65344145174391693 1992/5/8461.05468.42454.65468.114863484729008121 1992/5/11483.29490.19468.11491.53095060653968141 1992/5/12502.8506.68491.5506.53332786536922885 1992/5/13505.27517.86499.4514.04338976466441686 1992/5/14514.48523.5511.91523.363301060063576104 1992/5/15529.39544.56523.36544.356328375109304140 1992/5/18560.09571.85544.35571.822999261340824140 1992/5/19590.41598.11571.82598.114779058722428121 1992/5/20617.28623.88598.11616.9965646119286160113 1992/5/211260.311334.98604.011266.4989657181277360113 1992/5/221306.371349.711262.431339.9993725204173232140 1992/5/251411.981428.791339.991421.5688969222429088140 1992/5/261332.391429.0112911301.3568128149448656211 1992/5/271250.561285.61823.361193.1764528138824384311 1992/5/281123.041184.181114.931160.1748389117388176311 1992/5/291243.651253.371154.011234.7151615135997232131 1992/6/11175.681249.581129.281183.2439394105366096113 1992/6/21155.881184.281138.581141.023403384509552113 1992/6/31075.91141.021033.471059.064100291844888013 1992/6/41087.491118.931050.451104.464318494263232103 1992/6/51125.011143.061099.911105.764400710084724886 1992/6/81092.061121.411085.181093.46287476396881639 1992/6/91116.921144.391079.651126.623510078762152112 1992/6/101199.231206.511134.731187.0258732140149760121
1992/6/111179.281188.681172.091178.3348978510711258 1992/6/121164.121178.31153.971171.714720210483518448 1992/6/151174.411181.861152.681171.85377477820417685 1992/6/161171.751135.611164.241166.7351588547715266 1992/6/171171.291186.591166.261169.563475584383976310 1992/6/181167.161172.861158.311168.43291016162957259 1992/6/191169.971171.931161.81171.932514655724544103 1992/6/221173.681180.211165.741169.9279246426546467 1992/6/231162.831172.461154.621158.171949044559364014 1992/6/241150.891158.171144.461151.06169753649776859 1992/6/251153.481160.231148.021160.231984650128000103 1992/6/261164.291207.811160.231164.672906164137808122 1992/6/291168.891173.491156.681169.515361010257880095 1992/6/301186.621193.161169.511191.1858976147621712111 1992/7/11199.541215.131182.051194.185833011240630486 1992/7/21187.31198.661179.861187.48465129234105669 1992/7/31189.091193.391183.961189.1675245154763616104 1992/7/61197.761215.241190.271201.016378217847299286 1992/7/71201.011206.911195.811206.466882618830624077 1992/7/81192.371211.271182.721185.568043138880320212 1992/7/91172.431187.181168.781178.5353216130815440310 1992/7/101175.141192.981166.451188.625814913410137695 1992/7/131156.831198.91131.211136.3351595123468472410 1992/7/141124.651139.961110.181114.054446295340928210 1992/7/151107.181135.561100.161107.684481212158436077 1992/7/161114.131214.831108.231124.645046415103260886 1992/7/171121.491134.311116.141125.566267111582108895 1992/7/201100.61126.961094.811098.813169967313536114 1992/7/211087.611096.491079.751082.393591266221852113 1992/7/221059.221081.811034.911035.6647347105623184112 1992/7/231020.071033.75961.611014.5777014137013296313 1992/7/241165.891178.91014.081142.0257155100041776143 1992/7/271169.421178.811108.051149.3359560122257736144 1992/7/281126.881148.631102.021105.9578387105616880115 1992/7/291078.311108.061047.031087.126898785225680612 1992/7/301067.451087.361043.791057.49910888690328613 1992/7/311045.671052.061032.541052.068714977149544125 1992/8/31034.71060.361026.831031.556010373754400315 1992/8/41018.31036.331016.161035.635247263035096145 1992/8/51015.761038.31011.661012.556114676139992514 1992/8/6988.381010.76983.221002.1772555108106840217 1992/8/71003.221006.11995.711005.2378256101706992712 1992/8/10992.731006.64956.55964.0981781111257792516 1992/8/11926.81961.61797.6863.41106999153828832316 1992/8/12675843.3627.36781.21144831188801200119 1992/8/13797.17890.06745.62850.94115594171260112201 1992/8/14857.1900.51818.12858.38104407159447568163
1992/8/17898.66940.76858.38939.46113357190291936173 1992/8/18954.89999.69921.98933.44148494259401680417 1992/8/19920.66951.16888.23939.5175952131836240137 1992/8/20930.7946.73918.65932.32160565177488016319 1992/8/21916.99938.37912.89916.25170567189594672319 1992/8/24888.95920.85881.33884.199347155058336022 1992/8/25868.1887.49848.05849.5784662135092144022 1992/8/26841.42877.25827.36877.25126153153392992192 1992/8/27874.75880.02861.64863.775425889723328120 1992/8/28851.6866.98825.01848.27488495684136020 1992/8/31833.5848.4823.02823.275429677675192020 1992/9/1826.96832.84807.37824.967869487529176146 1992/9/2803.83826.68783.96787.6793924140242144022 1992/9/3749.22781.33742.74764.11163730206650592322 1992/9/4759.54776.18749.46753.5898772130811504519 1992/9/7745.69788.15700.79702.8387105135455440125 1992/9/8653.36702.83595.42640.12100634130824888025 1992/9/9613.44643.77608.06635.74111908131749928915 1992/9/10643.21695.18622.01692.78113109142572832222 1992/9/11773.22789.18719.39776.29117294165860416250 1992/9/14762.82793.36714.93734.98137270195830032323 1992/9/15727.11751.22694.32738.16119373157671776196 1992/9/16762.29776.68738.16769.04143926203054672224 1992/9/17770.65779.56751.08761.7294181144745024617 1992/9/18715.89761.72715.89754.46170781858480223 1992/9/21740.97760.13730.3733.4481728116545248221 1992/9/22730.71736.9716.23722.76955291083472223 1992/9/23719.41725.59708.5712.376559082873136422 1992/9/24720.51735.49709.63730.577778792839184223 1992/9/25730.28735.75723.56729.7976536762555121610 1992/9/28724.45729.79721.19724.74255740798092325 1992/9/29719.99728.42707.82710.636483082381424026 1992/9/30703.63710.63698.91702.328977896512328227 1992/10/5676.47702.32668.9679.6294116109752840125 1992/10/6682.92692.62664.27674.247161397525768618 1992/10/7676.56676.84664.43665.265383060947452029 1992/10/8648.96671.67640.22643.698453296306256127 1992/10/9664.44668.73643.68660.2993947114917312233 1992/10/12687.45713.77661.99690.57110752149660960244 1992/10/13694.1701.3669.56673.99112238158357824323 1992/10/14661.07673.94648.84663.75105525142121792622 1992/10/15654.33667650.92663.5375758106075264198 1992/10/16664668.57661.2664.756885191893600178 1992/10/19643.8667.46632.4632.481039100268784225 1992/10/20634.43663.65604.5616.2994609103067024224 1992/10/21597.15616.29577.23585.791927107881920125 1992/10/22557.03584.91535.79539.8138728149734176324
1992/10/23534.41577.52524.07559.73114981114178024242 1992/10/26539.5561.5504.81506.94125657125484304227 1992/10/27465.75506.28448.28450.28141388128776632324 1992/10/28466.73470.98447.93463.21116311103788752237 1992/10/29468.72484.51455.22484.2512405994125296282 1992/10/30494.66507.25484.45507.25146510129964632302 1992/11/2471.18508.81465.55477.6112622699006888724 1992/11/3481.34487.07465.6479.8112554390717080920 1992/11/4474.82481.6465.09469.912859085452808425 1992/11/5460.96470.89457.03462.639546472446920227 1992/11/6460.54468.59455.73457.057379152648376524 1992/11/9439.81459.04424.68428.619562271923496030 1992/11/10404.49428.34391.17400.5312466189992272227 1992/11/11402.79410.16388.32410.1610491470781592273 1992/11/12408.42416.22402.33415.7912112087130768263 1992/11/13418.49421.67413.3414.0911676379106312918 1992/11/16402.02415.64397.63399.3210707467165776427 1992/11/17390.09399.08386.85393.5210076267791568227 1992/11/18400.01407.61389.59407.619328559699464268 1992/11/19409.61412.23395.16398.9511503076385024527 1992/11/20394.9401.44394.31401.448647755774220207 1992/11/23404.05410.57401.82410.3913331491610672305 1992/11/24414.84448.44410.81440.04175095125234976272 1992/11/25485.16571.63441.54571.63302928264883552264 1992/11/26674.74752.32562.01562.013876334511847361017 1992/11/27593.68682.4490.54637.67266915303435904270 1992/11/30682.08727.13637.67724.6370655466139392270 1992/12/1718.99749.89713.85716.74215404262537152227 1992/12/2694.88722.2690.63722.21814212327638721512 1992/12/3760.65826.06739.03808.2301014444369472255 1992/12/4833.23841.02807.02807.02305753461615552199 1992/12/7765.87803.12757.34793.252507423390712641518 1992/12/8796.63811.57743.9753.94433660596425600031 1992/12/9737.94752.89661.66676.45276204342674176231 1992/12/10668.46693.41592.78625.23227439258176432137 1992/12/11664.61735.62628.91722.28307490372690496322 1992/12/14741.06748.19668.07705.07188141231872160529 1992/12/15699.83713.9682.24682.24141703166198352030 1992/12/16671.45690.25663.17685.82121331135191472189 1992/12/17689.14707.82685.65707.82116802150199568302 1992/12/18715.72721.26690.45698.13102336142493088232 1992/12/21709.87731.68697.7731.68277037411629056314 1992/12/22731.58731.9724.74725.78183322233273296528 1992/12/23723.84736.27721.44732.05113159138606928294 1992/12/24731.55758.59731.31758.59166752217228560314 1992/12/25768.68781.36761.89764.282616873660333121810 1992/12/28764.43772.29756.89757.31152167178234848527
1992/12/29759.54769.61754.54768.91149864187125984302 1992/12/30775.07777.43767.07767.521527351945865442012 1992/12/31765.86784.03765.41780.39135511180355056296 1993/1/4784.13816.64777.16814.04183850263005152293 1993/1/5813.34859.19817.21858.72340098495873696360 1993/1/6881883.42843.16847.44402871543263424828 1993/1/7855.8868.97849.53868.97268447353814528323 1993/1/8882.57893.86878.33889.473734326068961922512 1993/1/11913.44977.42901.47977.42638851902280896381 1993/1/121001.931028.43982.15987.266243998606166402711 1993/1/13996.411024.05973.31024.05395307552202112371 1993/1/141053.911088.61036.031086.43638404936366208410 1993/1/151083.61099.831054.461063.764663036981212161427 1993/1/181067.981078.031052.81055.313383694965840961130 1993/1/191053.521064.08991.83991.83332610587916288040 1993/1/20990.091050.11984.741043.31258376388841888384 1993/1/211051.61077.811046.181074.26301864466198976401 1993/1/221074.361109.591073.641100.31325643497124544401 1993/1/271126.371162.431113.561162.43472632764462848367 1993/1/281182.391186.211146.91150.37460101772350144533 1993/1/291156.841198.481140.241198.48520097753545408382 1993/2/11242.351278.51222.181278.56834401288016256391 1993/2/21292.41325.241291.991310.586144131186359168315 1993/2/31321.631326.181265.71300.5656056610071978881330 1993/2/41323.131371.581297.461371.585569161114135552393 1993/2/51371.341404.641325.851332.966515641385290752930 1993/2/81339.591393.341334.181393.176225411134661120420 1993/2/91427.331483.521426.481474.927647921635836032401 1993/2/101500.521528.511448.061454.467887961776944128834 1993/2/111495.921497.011364.671397.387316581362061312438 1993/2/121378.21458.761352.271458.768537791160274688411 1993/2/151544.11536.811499.11536.817164361598791296404 1993/2/161555.151558.951504.361513.484937071218624512928 1993/2/171515.251533.581502.8815043740179561652481523 1993/2/181503.721538.611497.791508.224423169972290562616 1993/2/191471.561514.461441.061499.7450456914820428801824 1993/2/221487.841527.131453.311456.294779999419331841235 1993/2/231420.631466.061346.151367.36471463992925952938 1993/2/241310.041346.481196.471264.967209601506185216440 1993/2/251271.21421.351261.761410.365955831400826368388 1993/2/261436.991444.051320.891339.886502621613234432340 1993/3/11328.221339.11199.731199.73425901891107136440 1993/3/21207.561285.171186.341245.11399956858824192393 1993/3/31263.741267.541220.031231.77193539378409792441 1993/3/41231.921244.651131.291159.13277967529912416044 1993/3/51116.411180.581026.181109.54484992919757120444 1993/3/81133.521325.491133.461209.657593141862036608491
1993/3/91160.131209.661129.811137.79391658861924160341 1993/3/101099.521190.331089.361188.97301790691215616416 1993/3/111219.471261.81196.251261.84481781060954112453 1993/3/121280.371286.061231.391236.37402110970839360936 1993/3/151226.661241.041171.731171.73256755488143488149 1993/3/161167.911222.551155.11222.55243174435521856423 1993/3/171238.81239.331193.591202.85165707297425632348 1993/3/181203.21206.591171.431184.48176715295856064150 1993/3/191188.371207.561171.731174.99263663418083136541 1993/3/221148.291179.051036.921036.92377138620035584246 1993/3/231035.61035.63958.42971.25350248520749984148 1993/3/24965.58996.58956.97956.97220169296481056546 1993/3/25963.53965.96913.74945.422194652994173441628 1993/3/26969.241039.76945.931039.76512568728573248510 1993/3/291008.41047.88961.49970.45244217340546976447 1993/3/30973.08992.11958.05958.05271616305391072641 1993/3/31953.29957.94918.4925.91235056286447776349 1993/4/1921.59949.77915.59947.23138294198180624454 1993/4/2953.51968.05940.55944.011849782668621281535 1993/4/5945.58947.9924.49947.871800601690597603416 1993/4/6949.811064.87949.051059.62538943707362624500 1993/4/71108.641158.741076.451099.6210196841727397248452 1993/4/81099.621237.061099.621238.8710442681807168000480 1993/4/91322.061340.911236.461243.02106908419652532481925 1993/4/121254.621276.411195.561203.546389581210578560942 1993/4/131204.751297.841201.061297.366681211330795904394 1993/4/141304.331341.181247.831272.398808081890574080938 1993/4/151265.31298.341255.931278.8459730511912523522124 1993/4/161282.791287.081211.831214.756514701327288576346 1993/4/191203.851241.861185.761223.22478577879194816438 1993/4/201257.11257.11233.721235.52450074941172032415 1993/4/211234.711243.471220.091222.562802754967251201040 1993/4/221227.11267.351220.271267.35344892701230976478 1993/4/231288.511295.761255.871260.2555684911761866241934 1993/4/261298.921345.731282.541345.617743841926985088474 1993/4/271379.431391.421360.831363.4391152820460938243814 1993/4/281371.11382.831357.911372.568809413219256323614 1993/4/291377.041392.621348.381349.6850255410183769601046 1993/4/301341.541363.111336.591358.783994907973972483712 1993/5/31365.151380.51349.981352.2459518910496496642727 1993/5/41352.081365.921234.551241.167129241645648000550 1993/5/51232.651273.131204.061246.814600969369450243618 1993/5/61250.391250.391151.491162.92465678938699584254 1993/5/71194.261210.781159.161199.81432208857568704551 1993/5/101216.721221.981110.931128.29397381765991744554 1993/5/111124.851138.491107.661136.74241421430077216527 1993/5/121138.521160.511133.931140.182486294883174083718
1993/5/131140.211177.281140.211177.28193316357621664570 1993/5/141180.461201.431161.181167.47257025489705088552 1993/5/171162.061162.061097.611140.04194832333078592457 1993/5/181140.041148.341128.751130.26194902331719520951 1993/5/191129.11147.221127.431147.22117362192081456548 1993/5/201148.561175.21148.561165.4243879400856000539 1993/5/211177.31178.541133.21143.97153564246662048258 1993/5/241136.291143.971024.681026.13386972579288768261 1993/5/251020.321020.32965.29997.953010644759565761055 1993/5/261003.891008.55992.94995.452025653140995521647 1993/5/271001.191001.63942.21963.61253022317362912063 1993/5/28962.21980.96959.25972.772184193157956165111 1993/5/31975.05980.03930.64935.48341908306805760165 1993/6/1935.9935.9859.48928.582758583144357122140 1993/6/2958.611081.2904.321081.29988461628528384586 1993/6/31102.081177.91961.321018.2911037482173711872461 1993/6/41024.741031.03981.891004.35010408511422081844 1993/6/71006.261068.84982.031064.98449563814523392623 1993/6/81094.111101.681054.311074.58101236319001719043922 1993/6/91071.331081.181053.311065.184547056784901761848 1993/6/101069.361070.061040.381044.43323044579510656954 1993/6/111043.931052.561024.210472795824801819843129 1993/6/141046.061046.06990.161000.43421872806081792858 1993/6/15998.71002.96981.841001.612337353735965762144 1993/6/161004.41013.81997.331004.241502972533296324715 1993/6/17998.211016.239989981343342115353122339 1993/6/18994.21007.25989.211005.981486342413364162840 1993/6/211003.981003.98967.74977.61175266270902240168 1993/6/22972.1987.07971.63981.131630531278368164123 1993/6/23981.4991.21980.53986.021360341092878244422 1993/6/24985.62993.8974.17980.171374051340368881059 1993/6/25979.931041.22979.931006.64224396297413152671 1993/6/281006.631010.52983.971002.423283644842177283822 1993/6/291008.231037.491002.611028.438324281457107840643 1993/6/301037.891043.051003.861007.055806511099510272462 1993/7/11000.81009.89980.05997.533990436362016641546 1993/7/2995.71002.87986.98986.982640503725394241850 1993/7/5976.67980.92946.87952.31286417436289440268 1993/7/6938.42938.42895.69897.64326224474771424368 1993/7/7897.22909.93869.65903.792339963244693443730 1993/7/8904.46909.11895.62896.161202361623792161945 1993/7/9896.16896.24865.31868.57174936229738976164 1993/7/12855.5855.5828.55845.52433849529178240859 1993/7/13853.66870.05853.66870.05284326376501248631 1993/7/14870.05870.05833.08836.39308157469981408266 1993/7/15833.89847.3830.61838.71792342245035683827 1993/7/16841.62849.66839.28846.871901632691632323331
1993/7/19846.87849.04836.71836.98336058236299408664 1993/7/20835.79838.34803.22808.21194281242551616466 1993/7/21809.53820.07808.2811.741629371233063684916 1993/7/22812.1815.53804.1815.53148959975500804020 1993/7/23816.08818.55811.47813.542027241411895202639 1993/7/26810.07810.07787.8787.81245459207633376268 1993/7/27788.19798.85777.73791.621481101708516165019 1993/7/28792.88818.06791.23798.334394734988683525810 1993/7/29801.16810.63801.16806.67259667250169328615 1993/7/30810.09901.12810.09881.0712221361433113600702 1993/8/2885.31913.15842.35843.2713271001448179712368 1993/8/3842.29853.35830.67832.72307480358107616761 1993/8/4833.4855.86823850.54343278270618176731 1993/8/5853.71863.94842.72849.35383295556362242335 1993/8/6841.39860.73841.39855.525240696177208325713 1993/8/9866.65887.45861.34885.2710882351363211648771 1993/8/10897.46911.77861.19862.0814388111667451520764 1993/8/11862.4883.02861.78883.02435531452147744780 1993/8/12896.74917.96893.51917.0410156881075040512790 1993/8/13929.42947.26922.52947.26133246715169461766611 1993/8/16969.91023.87967.351023.8714328811921106560698 1993/8/171042.421042.47973.48974.1115427192096220672668 1993/8/18974.11988.14947.93947.93642828850556032870 1993/8/19944.58980.43944.47968.51448297625744000708 1993/8/20973977.39937.99946.54451256571391168470 1993/8/23933.72937.3888.68893.23497704634803712274 1993/8/24878.09902.3873.13894.443422133785208644128 1993/8/25904.74921.21904.74911.4285673341720096713 1993/8/26913.27914.15896903.911701811903966241163 1993/8/27903.47903.77886.3894.594113325202411521366 1993/8/30901.09911.18884.51899.27231770252390512657 1993/8/31895.76909.72893.99895.681690921764460481848 1993/9/1898.01900.18886.57893.972455531919080802156 1993/9/2894.27901.39893901.391715551473712326210 1993/9/3907.89926.11905.71922.69323168398265408727 1993/9/6940.46947.53933.74947.53497809649253888744 1993/9/7947.12947.12908.29909.04345944451367168672 1993/9/8907.98918.26896.56909.132639783134536003536 1993/9/9911.95914.79900.82901.662370523248681601360 1993/9/10887.83908.91887.65903.561715041850860162843 1993/9/13895.62895.62873.55879.24295061340126528076 1993/9/14875.14879.93865.61876.621389361593941922051 1993/9/15876.38903.24876.25880.78100191112045392714 1993/9/16885.02885.79874.35875.08114538116415504770 1993/9/17874.51883.17868.74881.41142359169477760677 1993/9/20875.97878.23865.748751771221732958721950 1993/9/21875.13896.68875.13890.23266000293478272762
1993/9/22891.05892.32881.04881.24179432165165040670 1993/9/23882.68888.82881.68884.021723491637353125416 1993/9/24873.16915.06864.38875.814670855636244481361 1993/9/27876.61884.3876.39880.983121583186741126118 1993/9/28886.11898.15883.92898.15559591546514624787 1993/9/29904.76909.84885.46886.12488694462858176678 1993/9/30887.13896.58883.55890.275248296050739204922 1993/10/4895.69901.37891.33892.555634286078465284529 1993/10/5894.37896885.04885.863574023630780161370 1993/10/6886.33891.13879.42885.044364785930031363152 1993/10/7887934.4880.99887.62161861533992550404939 1993/10/8897.72898.9874.28874.76119502822247810561368 1993/10/11872.95879.68866.93868.3863513010269697921671 1993/10/12868.48875.62866.85871.425540097667274882460 1993/10/13874.36879.29854.79859.76075457993736321272 1993/10/14858.33859.48848.53855.044174665750746241570 1993/10/15855.67862.54854.97856.922684263660125765327 1993/10/18852.82852.82835.25835.25554465538242368580 1993/10/19839.2846.39836.77839.65765835704945925828 1993/10/20843.58846.78837.97843.856915917685654405731 1993/10/21846.25846.43831.87832.2574261110748527361771 1993/10/22827.75844.5818.81818.8110563502003889280976 1993/10/25792.78797.48774.54784.978137071186694912487 1993/10/26789.25792.43781.13783.2399552018453642243058 1993/10/27787.79789.41776.41778.3890103117288303363258 1993/10/28779.64829.1778.27824.6611607341599118336834 1993/10/29834.51834.79809.8814.8299924013793994241769 1993/11/1801.86823.25801.86816.7164697110081249285436 1993/11/2821.85824.49810.81812.675490038367459843058 1993/11/3812.63814.74804.73805.715718747289182721674 1993/11/4804.66806.66793.32804.265044026975528961771 1993/11/5804.26816.4803.03814.39518531614876480818 1993/11/8833.26836.99819.09836.998181841062075584819 1993/11/9840.89846.15834.75846.156798808232148485040 1993/11/10848.45856.77828.66833.17116909021984801281877 1993/11/11836.55851.44836.55848.2711149722055609600879 1993/11/12858.2868.91858.2865.979831081456374528897 1993/11/15875.8893.42875.8890.4613543581650500096927 1993/11/16890.92891.43876.61880.33127861415321873922869 1993/11/17881.93894.96881.93887.65106297511914549767522 1993/11/18895.69903.28892.41903.0787749210648980487520 1993/11/19907.41924.67904.6924.67162073119513300488216 1993/11/22924.67954.35898.49949.77188434024765038087625 1993/11/23955.82971.46949.82957.95213569128761771525846 1993/11/24955.24963.62945.43953.23189382227045795843374 1993/11/25959.9992.89959.9986.6923548173356403968969 1993/11/26986.691011.76963.46965.39191899228037632002481
1993/11/29968.44974.85956.34972.96138663618970476805054 1993/11/30984.54990.4979.08984.93160317622542737928024 1993/12/1993.67993.74971.49974.8121788018000280322578 1993/12/2974.35980.94964.43972.877822810601036802775 1993/12/3975.65982.1970.1980.6780622811560161286435 1993/12/6986.121004.01979.72995.72206296828478914566830 1993/12/71006.71022.341006.71022.34240283538240186887234 1993/12/81044.851044.851004.021009.67222364333608296963574 1993/12/91016.781016.78969.95984.9124642020049100801198 1993/12/10986.02994.48957.65978.57128458318557939203176 1993/12/13982.38982.38947.83950.7798669912740162561495 1993/12/14942.01953.67914.95925.2920584115282956813100 1993/12/15926.05940.61903.82940.6198840712396776969223 1993/12/16941.43948.36908.08908.08979968138491289611102 1993/12/17884.47913.33884.47901.790274411389562882584 1993/12/20823.77836.04750.46783.79131958015260894723110 1993/12/21786.82840.34778.93840.34123916413682586881068 1993/12/22837.54852.63819.68821.19206019628448801282195 1993/12/23820.54839.41820.54833.7710312471013048768605 1993/12/24841.66845.07828.81834.399184809497370887040 1993/12/27841.49843.97837.83839.9100494011563645449910 1993/12/28851.38854.65836.17839.57143802519339439363271 1993/12/29839.56839.56820.06821.1693701211551196162097 1993/12/30819.14835.21816.36826.237397478029059845159 1993/12/31829.16834.86825.46833.86970636875267208426 1994/1/3837.7840.65831.66833.9101005610407708164863 1994/1/4835.97836.97829.89832.696527436850441603883 1994/1/5829.3847.05823.1846.988941209671029768828 1994/1/6850.78869.33850.78869.33184511619497356809923 1994/1/7875.18883.99873.01879.64168688417376142087947 1994/1/10891.99900.3889.73900.31875951186265996810126 1994/1/11903.54907.09884891.791368500156666419220103 1994/1/12891.83900.23885.88888.04127429912754183683492 1994/1/13889.02899.14888.8897.46807920136038899210620 1994/1/14900.13900.99842.62849.23242925424856345602123 1994/1/17861.34868.88856.5859.281083500101843718410822 1994/1/18859.3859.3826.01835.06952694112085337611117 1994/1/19835.08835.08794.17807.59616608771929604128 1994/1/20791804.25777.83802.618976507781832963394 1994/1/21800.55815.75794.97812.8883184364949088011117 1994/1/24830.16839.2824.42839.212529078646886401206 1994/1/25838.06842.04815.23815.89139728682701984017115 1994/1/26828.34828.4810.32812.418544926586912003592 1994/1/27813.54819.79813.54818.638743730690560010129 1994/1/28818.32818.34795.07799.269681638892957443133 1994/1/31781.54781.74760.78770.258129606750735363136 1994/2/1770.25770.28750.61755.1549170240508988812124
1994/2/2753.1772.2753.1772.25828794587985921314 1994/2/3775.2792.52775.2780.1710668529065369601239 1994/2/4784.06797.88782.34797.86141953714683872001346 1994/2/14813.95818.57779.09779.911149078118824742412131 1994/2/15775.85777.42761.64772.7664344158271756829114 1994/2/16775.14779.25773.13776.153894542547267210030 1994/2/17773.67774.48763.81768.5751481832791443223116 1994/2/18768.13771.8771.8769.184927123600864645187 1994/2/21769.94769.94752.62754.414498553743333127140 1994/2/22751.68772.82749.74768.176471036463432321297 1994/2/23768.52769.96757.24759.7140209638618352012124 1994/2/24761.41761.41749.63758.84147241715711710725678 1994/2/25767.57787.67765.45787.422347516271541555213814 1994/2/28785.82795.2770.98770.982850033362944819221135 1994/3/1771.52775.68756.63757.291227367141078323226119 1994/3/2755.53760.44740.63742.061291178143025868810146 1994/3/3739.39745.71727.99734.451002258110970342445104 1994/3/4729.14735.97724.33726.31135284123456281636115 1994/3/7718.35718.79714.05718.430782433171504043107 1994/3/8721.65728.76705.65711.27171244819327701765792 1994/3/9715.87722.04710716.11269506533316252167184 1994/3/10717.72741.44694.03698.892940279393680896031115 1994/3/11700.32717.95694.32717.383169069415640806412622 1994/3/14774.77788.42751.2788.424827181529955379214913 1994/3/15800.76800.94766.6772.764687745425481344035122 1994/3/16767.66793.87766.65793.873699463424580096012336 1994/3/17805.41807.52772.09776.043455372346782310438118 1994/3/18777.05781.18753.06765.222566184280293836828126 1994/3/21755.86757.55731.05731.621679036178311577612151 1994/3/22726.16739.32724.38739.311309988134459942412930 1994/3/23739.38740.38723.89725.211986507178723852832128 1994/3/24725.2735.49719.82724.3282521636570280967092 1994/3/25732.61737.16714.59719.05231490427038412808074 1994/3/28702.42709.19696.52702.231986217192408588839124 1994/3/29706.37711.48700.52706.912201980221704115211744 1994/3/30710.35714.1703.99706.34202356818144482565994 1994/3/31709.91713.6701.46704.46249675220670365446495 1994/4/1704.93705.41691.86698.84165498714225012485291 1994/4/4698.19700.21692.51694.382181420231353932856105 1994/4/5695.2698.59681.02682.751503539144590860834115 1994/4/6682.23683.48675.57679.741097687100761113657104 1994/4/7678.11684.55674.72677.31118822010370170886874 1994/4/8678.13680.57675.25678.859142668019046408563 1994/4/11668.85670.27657.1659.05117308697791308822141 1994/4/12655.34665.81652.56665.6110781847913198089860 1994/4/13673.6674.5654.94656.791548425105771737642118 1994/4/14651.82654.57634.58636.08163072092973017624146
1994/4/15630.57630.83592.31626.792369344134744640039123 1994/4/18619.51619.53597.73604.151587920123866982438132 1994/4/19597.78600.66571.44572.731710161127159859214146 1994/4/20560.79563.24536.87540.24181444912811123207153 1994/4/21536.34588536.34582.43219199016774859521507 1994/4/22586.83599.01563.79566.073213059267182438429130 1994/4/25566.63572.39555.76560.81931556150008409645113 1994/4/26565.47579.91565.47579.72142388811888921601447 1994/4/27590.99598.58583.29598.5291695625959408641529 1994/4/28605.98616.09593.81599.633579686267648870450100 1994/4/29598.35610.95585.77592.562604835174009484846117 1994/5/3593.94605.77588.95605.77140076094211212812344 1994/5/4615.81620.94610.38619.582380003190226816014917 1994/5/5608.36609.85585.23590.871907679153260582415156 1994/5/6589.23592.75575.25585.81776204147968012838125 1994/5/9587.94588.38576.94581.71749043107695513656112 1994/5/10584.77595.42584.54595.381716040125377126415019 1994/5/11603.27606.73589.64591.182548720202274304045119 1994/5/12586.15593.7580.39582.161844336137920332826142 1994/5/13582.51590.4575.28590.391466809103398636815018 1994/5/16597.12597.12588.48592.57265397514038327048285 1994/5/17592.29594.98589.53592.0216374359171329926095 1994/5/18590.32591.61581.73583.32194516678322336022147 1994/5/19578.8590.63576.85590.54123194865137216011349 1994/5/20592.38597.72588.37594.222057304144166080011153 1994/5/23594.52597.15586.39587.65158567086500044842138 1994/5/24586.5590.52586.5590.46104712460532768010070 1994/5/25591.23592.85585.15586.76107663468209689659116 1994/5/26586.09587.16575.93577.46109949164894592022154 1994/5/27572.97574.78566.37573.36129910777470099239146 1994/5/30565.63565.87543.19544.2664129406613423369171 1994/5/31538.45556.28537.78556.26310822749396416016810 1994/6/1554.08556.9543.88545.05225002455884019217163 1994/6/2543.3548.12543.1546.5818357634150872646688 1994/6/3547.21555.39547.15548.75175766555416262411236 1994/6/6549.03549.66540.99542.97116955036180038431138 1994/6/7541.16541.25527.93529.7658625343093632010160 1994/6/8526.4535.52522.85533.5680504353995737613932 1994/6/9534.24536.89521.0252393166872509510415163 1994/6/10519.84521.84512.03514.5478470353107462417161 1994/6/13505.54505.68491.61492.0370764441001872010174 1994/6/14492.45497.8487.26490.757517394293295047787 1994/6/15492.84498.71491.18496.1182989641402537613629 1994/6/16498.11506.4494.94506.367977244358222721658 1994/6/17509.09528.45504.13527.8518420229926501761633 1994/6/20523.37531.11500.46502.431858212111520153614161 1994/6/21498.56501.24494.81498.0763665637214704041127
1994/6/22499.14509.19499.14505.185560873240511681585 1994/6/23507.03507.92498.57500.3962463839121292824143 1994/6/24499.91500.5490.68492.3359950536468624012160 1994/6/27483.45483.9471.03472.16613673807433925168 1994/6/28470.54472.95468.77469.953878332075162726197 1994/6/29472.48475.38466.97468.234303819256203245108 1994/6/30466.35471.18458.74469.2947517326892672010755 1994/7/1469.27469.43457.51458.3752899530943596813157 1994/7/4446.23446.86438.12438.585196992779325127164 1994/7/5437.64443.86436.22443.6143898923706595215617 1994/7/6444.59445.05430.77431.715625372750818887162 1994/7/7428.3430.58423.03425.9844138223954534429125 1994/7/8426.25438.06425.9437.755965023253751361658 1994/7/11436.54436.54427.08428.156607534066790729161 1994/7/12427.62431.15427.23429.213224771598136167380 1994/7/13430.55437.66430.4437.624616522516750401734 1994/7/14437.53440.59430.57431.879063649811168022146 1994/7/15431.01431.05413413.936961183691754889166 1994/7/18405.61406.64397.47398.964500402095332008164 1994/7/19398.9403.49393.06400.483886391797148489654 1994/7/20401.98402.59393.14393.8733460516715060817154 1994/7/21390.94390.99380.72380.951974724058088010162 1994/7/22378.19378.23362.29363.737827513577681927167 1994/7/25357.4375.39354.5375.3994069142563104016110 1994/7/26376.76388.8372.11388.7516938927976437761714 1994/7/27387.81392.17369.04371.1183464685589248017160 1994/7/28366.55367.72339.04339.81128077455700473617167 1994/7/29335.45338.96325.89333.92118338848276716839139 1994/8/1394.87448.91377.97445.64620399130476899841786 1994/8/2451.18494.81431.58432.619188949534316748838131 1994/8/3438.52523.03434.11522.98834483745754716161696 1994/8/4558.69592.98522.98562.77175759941053859020815423 1994/8/5579.47683.04582.11683.0417730584104365762561775 1994/8/8720.48754.67671.67711.8158767821144173670413154 1994/8/9715.54705.08608.68621.589620499678723481613354 1994/8/10619.34739.66597.26739.661428386995421521921842 1994/8/11765.32768.08684.53689.31169297381247193292826159 1994/8/12676.07731.02675.28689.667254856495508428857116 1994/8/15671.1691.22654.22665.884551258305507635217164 1994/8/16670713.9668693.01720002843552855041754 1994/8/17703.88725.04693.02725.04541875745978695681734 1994/8/18734.84772.32726.09748.5613240724110003138561748 1994/8/19750.67760.27707.02713.85842797166841953284179 1994/8/22680.07697.55668.72681.8468926033621480968169 1994/8/23694.71714.62673.67714.614099112300748672016712 1994/8/24718.61727.41704.67705.715104218476295526438134 1994/8/25704.47724.15704.47722.234022221339302656013643