Date Open High Low Close Volume Adj Close 1950-1-316.6616.6616.6616.661,260,00016.66 1950-1-416.8516.8516.8516.851,890,00016.85 1950-1-516.9316.9316.9316.932,550,00016.93 1950-1-616.9816.9816.9816.982,010,00016.98 1950-1-917.0817.0817.0817.082,520,00017.08 1950-1-1017.0317.0317.0317.032,160,00017.03 1950-1-1117.0917.0917.0917.092,630,00017.09 1950-1-1216.7616.7616.7616.762,970,00016.76 1950-1-1316.6716.6716.6716.673,330,00016.67 1950-1-1616.7216.7216.7216.721,460,00016.72 1950-1-1716.8616.8616.8616.861,790,00016.86 1950-1-1816.8516.8516.8516.851,570,00016.85 1950-1-1916.8716.8716.8716.871,170,00016.87 1950-1-2016.9016.9016.9016.901,440,00016.90 1950-1-2316.9216.9216.9216.921,340,00016.92 1950-1-2416.8616.8616.8616.861,250,00016.86 1950-1-2516.7416.7416.7416.741,700,00016.74 1950-1-2616.7316.7316.7316.731,150,00016.73 1950-1-2716.8216.8216.8216.821,250,00016.82 1950-1-3017.0217.0217.0217.021,640,00017.02 1950-1-3117.0517.0517.0517.051,690,00017.05 1950-2-117.0517.0517.0517.051,810,00017.05 1950-2-217.2317.2317.2317.232,040,00017.23 1950-2-317.2917.2917.2917.292,210,00017.29 1950-2-617.3217.3217.3217.321,490,00017.32 1950-2-717.2317.2317.2317.231,360,00017.23 1950-2-817.2117.2117.2117.211,470,00017.21 1950-2-917.2817.2817.2817.281,810,00017.28 1950-2-1017.2417.2417.2417.241,790,00017.24 1950-2-1417.0617.0617.0617.062,210,00017.06 1950-2-1517.0617.0617.0617.061,730,00017.06 1950-2-1616.9916.9916.9916.991,920,00016.99 1950-2-1717.1517.1517.1517.151,940,00017.15 1950-2-2017.2017.2017.2017.201,420,00017.20 1950-2-2117.1717.1717.1717.171,260,00017.17 1950-2-2317.2117.2117.2117.211,310,00017.21 1950-2-2417.2817.2817.2817.281,710,00017.28 1950-2-2717.2817.2817.2817.281,410,00017.28 1950-2-2817.2217.2217.2217.221,310,00017.22 1950-3-117.2417.2417.2417.241,410,00017.24 1950-3-217.2317.2317.2317.231,340,00017.23 1950-3-317.2917.2917.2917.291,520,00017.29 1950-3-617.3217.3217.3217.321,470,00017.32 1950-3-717.2017.2017.2017.201,590,00017.20 1950-3-817.1917.1917.1917.191,360,00017.19 1950-3-917.0717.0717.0717.071,330,00017.07
1950-3-1017.0917.0917.0917.091,260,00017.09 1950-3-1317.1217.1217.1217.121,060,00017.12 1950-3-1417.2517.2517.2517.251,140,00017.25 1950-3-1517.4517.4517.4517.451,830,00017.45 1950-3-1617.4917.4917.4917.492,060,00017.49 1950-3-1717.4517.4517.4517.451,600,00017.45 1950-3-2017.4417.4417.4417.441,430,00017.44 1950-3-2117.4517.4517.4517.451,400,00017.45 1950-3-2217.5517.5517.5517.552,010,00017.55 1950-3-2317.5617.5617.5617.562,020,00017.56 1950-3-2417.5617.5617.5617.561,570,00017.56 1950-3-2717.4617.4617.4617.461,930,00017.46 1950-3-2817.5317.5317.5317.531,780,00017.53 1950-3-2917.4417.4417.4417.442,090,00017.44 1950-3-3017.3017.3017.3017.302,370,00017.30 1950-3-3117.2917.2917.2917.291,880,00017.29 1950-4-317.5317.5317.5317.531,570,00017.53 1950-4-417.5517.5517.5517.552,010,00017.55 1950-4-517.6317.6317.6317.631,430,00017.63 1950-4-617.7817.7817.7817.782,000,00017.78 1950-4-1017.8517.8517.8517.852,070,00017.85 1950-4-1117.7517.7517.7517.752,010,00017.75 1950-4-1217.9417.9417.9417.942,010,00017.94 1950-4-1317.9817.9817.9817.982,410,00017.98 1950-4-1417.9617.9617.9617.962,750,00017.96 1950-4-1717.8817.8817.8817.882,520,00017.88 1950-4-1818.0318.0318.0318.033,320,00018.03 1950-4-1918.0518.0518.0518.052,950,00018.05 1950-4-2017.9317.9317.9317.932,590,00017.93 1950-4-2117.9617.9617.9617.962,710,00017.96 1950-4-2417.8317.8317.8317.832,310,00017.83 1950-4-2517.8317.8317.8317.831,830,00017.83 1950-4-2617.7617.7617.7617.761,880,00017.76 1950-4-2717.8617.8617.8617.862,070,00017.86 1950-4-2817.9617.9617.9617.962,190,00017.96 1950-5-118.2218.2218.2218.222,390,00018.22 1950-5-218.1118.1118.1118.112,250,00018.11 1950-5-318.2718.2718.2718.272,120,00018.27 1950-5-418.1218.1218.1218.122,150,00018.12 1950-5-518.2218.2218.2218.221,800,00018.22 1950-5-818.2718.2718.2718.271,680,00018.27 1950-5-918.2718.2718.2718.271,720,00018.27 1950-5-1018.2918.2918.2918.291,880,00018.29 1950-5-1118.2918.2918.2918.291,750,00018.29 1950-5-1218.1818.1818.1818.181,790,00018.18 1950-5-1518.2618.2618.2618.261,220,00018.26 1950-5-1618.4418.4418.4418.441,730,00018.44
1950-5-1718.5218.5218.5218.522,020,00018.52 1950-5-1818.5618.5618.5618.565,240,00018.56 1950-5-1918.6818.6818.6818.682,110,00018.68 1950-5-2218.6018.6018.6018.601,620,00018.60 1950-5-2318.7118.7118.7118.711,460,00018.71 1950-5-2418.6918.6918.6918.691,850,00018.69 1950-5-2518.6918.6918.6918.691,480,00018.69 1950-5-2618.6718.6718.6718.671,330,00018.67 1950-5-2918.7218.7218.7218.721,110,00018.72 1950-5-3118.7818.7818.7818.781,530,00018.78 1950-6-118.7718.7718.7718.771,580,00018.77 1950-6-218.7918.7918.7918.791,450,00018.79 1950-6-518.6018.6018.6018.601,630,00018.60 1950-6-618.8818.8818.8818.882,250,00018.88 1950-6-718.9318.9318.9318.931,750,00018.93 1950-6-819.1419.1419.1419.141,780,00019.14 1950-6-919.2619.2619.2619.262,130,00019.26 1950-6-1219.4019.4019.4019.401,790,00019.40 1950-6-1319.2519.2519.2519.251,790,00019.25 1950-6-1418.9818.9818.9818.981,650,00018.98 1950-6-1518.9318.9318.9318.931,530,00018.93 1950-6-1618.9718.9718.9718.971,180,00018.97 1950-6-1918.9218.9218.9218.921,290,00018.92 1950-6-2018.8318.8318.8318.831,470,00018.83 1950-6-2119.0019.0019.0019.001,750,00019.00 1950-6-2219.1619.1619.1619.161,830,00019.16 1950-6-2319.1419.1419.1419.141,700,00019.14 1950-6-2618.1118.1118.1118.113,950,00018.11 1950-6-2717.9117.9117.9117.914,860,00017.91 1950-6-2818.1118.1118.1118.112,600,00018.11 1950-6-2917.4417.4417.4417.443,040,00017.44 1950-6-3017.6917.6917.6917.692,660,00017.69 1950-7-317.6417.6417.6417.641,550,00017.64 1950-7-517.8117.8117.8117.811,400,00017.81 1950-7-617.9117.9117.9117.911,570,00017.91 1950-7-717.6717.6717.6717.671,870,00017.67 1950-7-1017.5917.5917.5917.591,960,00017.59 1950-7-1117.3217.3217.3217.323,250,00017.32 1950-7-1216.8716.8716.8716.873,200,00016.87 1950-7-1316.6916.6916.6916.692,660,00016.69 1950-7-1416.8716.8716.8716.871,900,00016.87 1950-7-1716.6816.6816.6816.681,520,00016.68 1950-7-1817.0617.0617.0617.061,820,00017.06 1950-7-1917.3617.3617.3617.362,430,00017.36 1950-7-2017.6117.6117.6117.613,160,00017.61 1950-7-2117.5917.5917.5917.592,810,00017.59 1950-7-2417.4817.4817.4817.482,300,00017.48
1950-7-2517.2317.2317.2317.232,770,00017.23 1950-7-2617.2717.2717.2717.272,460,00017.27 1950-7-2717.5017.5017.5017.502,300,00017.50 1950-7-2817.6917.6917.6917.692,050,00017.69 1950-7-3117.8417.8417.8417.841,590,00017.84 1950-8-118.0218.0218.0218.021,970,00018.02 1950-8-217.9517.9517.9517.951,980,00017.95 1950-8-317.9917.9917.9917.991,660,00017.99 1950-8-418.1418.1418.1418.141,600,00018.14 1950-8-718.4118.4118.4118.411,850,00018.41 1950-8-818.4618.4618.4618.462,180,00018.46 1950-8-918.6118.6118.6118.611,760,00018.61 1950-8-1018.4818.4818.4818.481,870,00018.48 1950-8-1118.2818.2818.2818.281,680,00018.28 1950-8-1418.2918.2918.2918.291,280,00018.29 1950-8-1518.3218.3218.3218.321,330,00018.32 1950-8-1618.3418.3418.3418.341,770,00018.34 1950-8-1718.5418.5418.5418.542,170,00018.54 1950-8-1818.6818.6818.6818.681,780,00018.68 1950-8-2118.7018.7018.7018.701,840,00018.70 1950-8-2218.6818.6818.6818.681,550,00018.68 1950-8-2318.8218.8218.8218.821,580,00018.82 1950-8-2418.7918.7918.7918.791,620,00018.79 1950-8-2518.5418.5418.5418.541,610,00018.54 1950-8-2818.5318.5318.5318.531,300,00018.53 1950-8-2918.5418.5418.5418.541,890,00018.54 1950-8-3018.4318.4318.4318.431,490,00018.43 1950-8-3118.4218.4218.4218.421,140,00018.42 1950-9-118.5518.5518.5518.551,290,00018.55 1950-9-518.6818.6818.6818.681,250,00018.68 1950-9-618.5418.5418.5418.541,300,00018.54 1950-9-718.5918.5918.5918.591,340,00018.59 1950-9-818.7518.7518.7518.751,960,00018.75 1950-9-1118.6118.6118.6118.611,860,00018.61 1950-9-1218.8718.8718.8718.871,680,00018.87 1950-9-1319.0919.0919.0919.092,600,00019.09 1950-9-1419.1819.1819.1819.182,350,00019.18 1950-9-1519.2919.2919.2919.292,410,00019.29 1950-9-1819.3719.3719.3719.372,040,00019.37 1950-9-1919.3119.3119.3119.311,590,00019.31 1950-9-2019.2119.2119.2119.212,100,00019.21 1950-9-2119.3719.3719.3719.371,650,00019.37 1950-9-2219.4419.4419.4419.442,510,00019.44 1950-9-2519.4219.4219.4219.422,020,00019.42 1950-9-2619.1419.1419.1419.142,280,00019.14 1950-9-2719.4119.4119.4119.412,360,00019.41 1950-9-2819.4219.4219.4219.422,200,00019.42
1950-9-2919.4519.4519.4519.451,800,00019.45 1950-10-219.6919.6919.6919.692,200,00019.69 1950-10-319.6619.6619.6619.662,480,00019.66 1950-10-420.0020.0020.0020.002,920,00020.00 1950-10-519.8919.8919.8919.892,490,00019.89 1950-10-620.1220.1220.1220.122,360,00020.12 1950-10-920.0020.0020.0020.002,330,00020.00 1950-10-1019.7819.7819.7819.781,870,00019.78 1950-10-1119.8619.8619.8619.862,200,00019.86 1950-10-1319.8519.8519.8519.852,030,00019.85 1950-10-1619.7119.7119.7119.711,630,00019.71 1950-10-1719.8919.8919.8919.892,010,00019.89 1950-10-1820.0120.0120.0120.012,410,00020.01 1950-10-1920.0220.0220.0220.022,250,00020.02 1950-10-2019.9619.9619.9619.961,840,00019.96 1950-10-2319.9619.9619.9619.961,850,00019.96 1950-10-2420.0820.0820.0820.081,790,00020.08 1950-10-2520.0520.0520.0520.051,930,00020.05 1950-10-2619.6119.6119.6119.613,000,00019.61 1950-10-2719.7719.7719.7719.771,800,00019.77 1950-10-3019.6119.6119.6119.611,790,00019.61 1950-10-3119.5319.5319.5319.532,010,00019.53 1950-11-119.5619.5619.5619.561,780,00019.56 1950-11-219.7319.7319.7319.731,580,00019.73 1950-11-319.8519.8519.8519.851,560,00019.85 1950-11-619.3619.3619.3619.362,580,00019.36 1950-11-819.5619.5619.5619.561,850,00019.56 1950-11-919.7919.7919.7919.791,760,00019.79 1950-11-1019.9419.9419.9419.941,640,00019.94 1950-11-1320.0120.0120.0120.011,630,00020.01 1950-11-1419.8619.8619.8619.861,780,00019.86 1950-11-1519.8219.8219.8219.821,620,00019.82 1950-11-1619.7219.7219.7219.721,760,00019.72 1950-11-1719.8619.8619.8619.862,130,00019.86 1950-11-2019.9319.9319.9319.932,250,00019.93 1950-11-2119.8819.8819.8819.882,010,00019.88 1950-11-2220.1620.1620.1620.162,730,00020.16 1950-11-2420.3220.3220.3220.322,620,00020.32 1950-11-2720.1820.1820.1820.181,740,00020.18 1950-11-2819.5619.5619.5619.562,970,00019.56 1950-11-2919.3719.3719.3719.372,770,00019.37 1950-11-3019.5119.5119.5119.512,080,00019.51 1950-12-119.6619.6619.6619.661,870,00019.66 1950-12-419.0019.0019.0019.002,510,00019.00 1950-12-519.3119.3119.3119.311,940,00019.31 1950-12-619.4519.4519.4519.452,010,00019.45 1950-12-719.4019.4019.4019.401,810,00019.40
1950-12-819.4019.4019.4019.402,310,00019.40 1950-12-1119.7219.7219.7219.722,600,00019.72 1950-12-1219.6819.6819.6819.682,140,00019.68 1950-12-1319.6719.6719.6719.672,030,00019.67 1950-12-1419.4319.4319.4319.432,660,00019.43 1950-12-1519.3319.3319.3319.332,420,00019.33 1950-12-1819.8519.8519.8519.854,500,00019.85 1950-12-1919.9619.9619.9619.963,650,00019.96 1950-12-2019.9719.9719.9719.973,510,00019.97 1950-12-2119.9819.9819.9819.983,990,00019.98 1950-12-2220.0720.0720.0720.072,720,00020.07 1950-12-2619.9219.9219.9219.922,660,00019.92 1950-12-2720.3020.3020.3020.302,940,00020.30 1950-12-2820.3820.3820.3820.383,560,00020.38 1950-12-2920.4320.4320.4320.433,440,00020.43 1951-1-220.7720.7720.7720.773,030,00020.77 1951-1-320.6920.6920.6920.693,370,00020.69 1951-1-420.8720.8720.8720.873,390,00020.87 1951-1-520.8720.8720.8720.873,390,00020.87 1951-1-821.0021.0021.0021.002,780,00021.00 1951-1-921.1221.1221.1221.123,800,00021.12 1951-1-1020.8520.8520.8520.853,270,00020.85 1951-1-1121.1921.1921.1921.193,490,00021.19 1951-1-1221.1121.1121.1121.112,950,00021.11 1951-1-1521.3021.3021.3021.302,830,00021.30 1951-1-1621.4621.4621.4621.463,740,00021.46 1951-1-1721.5521.5521.5521.553,880,00021.55 1951-1-1821.4021.4021.4021.403,490,00021.40 1951-1-1921.3621.3621.3621.363,170,00021.36 1951-1-2221.1821.1821.1821.182,570,00021.18 1951-1-2321.2621.2621.2621.262,080,00021.26 1951-1-2421.1621.1621.1621.161,990,00021.16 1951-1-2521.0321.0321.0321.032,520,00021.03 1951-1-2621.2621.2621.2621.262,230,00021.26 1951-1-2921.6721.6721.6721.672,630,00021.67 1951-1-3021.7421.7421.7421.742,480,00021.74 1951-1-3121.6621.6621.6621.662,340,00021.66 1951-2-121.7721.7721.7721.772,380,00021.77 1951-2-221.9621.9621.9621.963,030,00021.96 1951-2-522.2022.2022.2022.202,680,00022.20 1951-2-622.1222.1222.1222.122,370,00022.12 1951-2-721.9921.9921.9921.992,020,00021.99 1951-2-822.0922.0922.0922.092,120,00022.09 1951-2-922.1722.1722.1722.172,550,00022.17 1951-2-1322.1822.1822.1822.182,400,00022.18 1951-2-1422.1222.1222.1222.122,050,00022.12 1951-2-1522.0022.0022.0022.001,700,00022.00
1951-2-1622.1322.1322.1322.131,860,00022.13 1951-2-1921.8321.8321.8321.831,910,00021.83 1951-2-2021.7921.7921.7921.792,010,00021.79 1951-2-2121.8621.8621.8621.861,670,00021.86 1951-2-2321.9221.9221.9221.921,540,00021.92 1951-2-2621.9321.9321.9321.931,650,00021.93 1951-2-2721.7621.7621.7621.761,680,00021.76 1951-2-2821.8021.8021.8021.801,640,00021.80 1951-3-121.8521.8521.8521.851,610,00021.85 1951-3-221.9321.9321.9321.931,570,00021.93 1951-3-521.7921.7921.7921.791,690,00021.79 1951-3-621.7921.7921.7921.791,490,00021.79 1951-3-721.8621.8621.8621.861,770,00021.86 1951-3-821.9521.9521.9521.951,440,00021.95 1951-3-921.9521.9521.9521.951,610,00021.95 1951-3-1221.7021.7021.7021.701,640,00021.70 1951-3-1321.4121.4121.4121.412,330,00021.41 1951-3-1421.2521.2521.2521.252,110,00021.25 1951-3-1521.2921.2921.2921.292,070,00021.29 1951-3-1621.6421.6421.6421.641,660,00021.64 1951-3-1921.5621.5621.5621.561,120,00021.56 1951-3-2021.5221.5221.5221.521,020,00021.52 1951-3-2121.6421.6421.6421.641,310,00021.64 1951-3-2221.7321.7321.7321.731,290,00021.73 1951-3-2621.5321.5321.5321.531,230,00021.53 1951-3-2721.5121.5121.5121.511,250,00021.51 1951-3-2821.2621.2621.2621.261,770,00021.26 1951-3-2921.3321.3321.3321.331,300,00021.33 1951-3-3021.4821.4821.4821.481,150,00021.48 1951-4-221.3221.3221.3221.321,280,00021.32 1951-4-321.2621.2621.2621.261,220,00021.26 1951-4-421.4021.4021.4021.401,300,00021.40 1951-4-521.6921.6921.6921.691,790,00021.69 1951-4-621.7221.7221.7221.721,450,00021.72 1951-4-921.6821.6821.6821.681,110,00021.68 1951-4-1021.6521.6521.6521.651,280,00021.65 1951-4-1121.6421.6421.6421.641,420,00021.64 1951-4-1221.8321.8321.8321.831,530,00021.83 1951-4-1322.0922.0922.0922.092,120,00022.09 1951-4-1622.0422.0422.0422.041,730,00022.04 1951-4-1722.0922.0922.0922.091,470,00022.09 1951-4-1822.1322.1322.1322.131,780,00022.13 1951-4-1922.0422.0422.0422.041,520,00022.04 1951-4-2022.0422.0422.0422.04940,00022.04 1951-4-2322.0522.0522.0522.051,160,00022.05 1951-4-2421.9621.9621.9621.961,420,00021.96 1951-4-2521.9721.9721.9721.971,520,00021.97
1951-4-2622.1622.1622.1622.161,800,00022.16 1951-4-2722.3922.3922.3922.392,120,00022.39 1951-4-3022.4322.4322.4322.431,790,00022.43 1951-5-122.5322.5322.5322.531,760,00022.53 1951-5-222.6222.6222.6222.621,900,00022.62 1951-5-322.8122.8122.8122.812,060,00022.81 1951-5-422.7722.7722.7722.772,050,00022.77 1951-5-722.6322.6322.6322.631,580,00022.63 1951-5-822.6122.6122.6122.611,600,00022.61 1951-5-922.6422.6422.6422.641,960,00022.64 1951-5-1022.5122.5122.5122.511,660,00022.51 1951-5-1122.3322.3322.3322.331,640,00022.33 1951-5-1422.1822.1822.1822.181,250,00022.18 1951-5-1521.7621.7621.7621.762,020,00021.76 1951-5-1621.6921.6921.6921.691,660,00021.69 1951-5-1721.9121.9121.9121.911,370,00021.91 1951-5-1821.5121.5121.5121.511,660,00021.51 1951-5-2121.4621.4621.4621.461,580,00021.46 1951-5-2221.3621.3621.3621.361,440,00021.36 1951-5-2321.1621.1621.1621.161,540,00021.16 1951-5-2421.0521.0521.0521.052,580,00021.05 1951-5-2521.0321.0321.0321.031,210,00021.03 1951-5-2821.2121.2121.2121.211,240,00021.21 1951-5-2921.3521.3521.3521.351,190,00021.35 1951-5-3121.5221.5221.5221.521,220,00021.52 1951-6-121.4821.4821.4821.489,810,00021.48 1951-6-421.2421.2421.2421.241,100,00021.24 1951-6-521.3321.3321.3321.331,180,00021.33 1951-6-621.4821.4821.4821.481,200,00021.48 1951-6-721.5621.5621.5621.561,340,00021.56 1951-6-821.4921.4921.4921.491,000,00021.49 1951-6-1121.6121.6121.6121.611,220,00021.61 1951-6-1221.5221.5221.5221.521,200,00021.52 1951-6-1321.5521.5521.5521.551,060,00021.55 1951-6-1421.8421.8421.8421.841,300,00021.84 1951-6-1522.0422.0422.0422.041,370,00022.04 1951-6-1822.0522.0522.0522.051,050,00022.05 1951-6-1922.0222.0222.0222.021,100,00022.02 1951-6-2021.9121.9121.9121.911,120,00021.91 1951-6-2121.7821.7821.7821.781,100,00021.78 1951-6-2221.5521.5521.5521.551,340,00021.55 1951-6-2521.2921.2921.2921.292,440,00021.29 1951-6-2621.3021.3021.3021.301,260,00021.30 1951-6-2721.3721.3721.3721.371,360,00021.37 1951-6-2821.1021.1021.1021.101,940,00021.10 1951-6-2920.9620.9620.9620.961,730,00020.96 1951-7-221.1021.1021.1021.101,350,00021.10
1951-7-321.2321.2321.2321.231,250,00021.23 1951-7-521.6421.6421.6421.641,410,00021.64 1951-7-621.6421.6421.6421.641,170,00021.64 1951-7-921.7321.7321.7321.731,110,00021.73 1951-7-1021.6321.6321.6321.63990,00021.63 1951-7-1121.6821.6821.6821.68970,00021.68 1951-7-1221.8021.8021.8021.801,050,00021.80 1951-7-1321.9821.9821.9821.981,320,00021.98 1951-7-1621.7321.7321.7321.731,200,00021.73 1951-7-1721.9221.9221.9221.921,280,00021.92 1951-7-1821.8821.8821.8821.881,370,00021.88 1951-7-1921.8421.8421.8421.841,120,00021.84 1951-7-2021.8821.8821.8821.881,390,00021.88 1951-7-2322.1022.1022.1022.101,320,00022.10 1951-7-2422.4422.4422.4422.441,740,00022.44 1951-7-2522.3222.3222.3222.321,870,00022.32 1951-7-2622.4722.4722.4722.471,480,00022.47 1951-7-2722.5322.5322.5322.531,450,00022.53 1951-7-3022.6322.6322.6322.631,600,00022.63 1951-7-3122.4022.4022.4022.401,550,00022.40 1951-8-122.5122.5122.5122.511,680,00022.51 1951-8-222.8222.8222.8222.822,130,00022.82 1951-8-322.8522.8522.8522.851,570,00022.85 1951-8-623.0123.0123.0123.011,600,00023.01 1951-8-723.0323.0323.0323.031,810,00023.03 1951-8-822.9322.9322.9322.931,410,00022.93 1951-8-922.8422.8422.8422.841,500,00022.84 1951-8-1022.7922.7922.7922.791,260,00022.79 1951-8-1322.8022.8022.8022.801,320,00022.80 1951-8-1422.7022.7022.7022.701,180,00022.70 1951-8-1522.7922.7922.7922.791,340,00022.79 1951-8-1622.8722.8722.8722.871,750,00022.87 1951-8-1722.9422.9422.9422.941,620,00022.94 1951-8-2022.9322.9322.9322.931,130,00022.93 1951-8-2122.8322.8322.8322.831,400,00022.83 1951-8-2222.7522.7522.7522.751,130,00022.75 1951-8-2322.9022.9022.9022.901,230,00022.90 1951-8-2422.8822.8822.8822.881,210,00022.88 1951-8-2722.8522.8522.8522.851,080,00022.85 1951-8-2822.9022.9022.9022.901,280,00022.90 1951-8-2923.0823.0823.0823.081,520,00023.08 1951-8-3023.2423.2423.2423.241,950,00023.24 1951-8-3123.2823.2823.2823.281,530,00023.28 1951-9-423.2823.2823.2823.281,520,00023.28 1951-9-523.4223.4223.4223.421,850,00023.42 1951-9-623.4723.4723.4723.472,150,00023.47 1951-9-723.5323.5323.5323.531,970,00023.53
1951-9-1023.6223.6223.6223.622,190,00023.62 1951-9-1123.5023.5023.5023.502,040,00023.50 1951-9-1223.6023.6023.6023.602,180,00023.60 1951-9-1323.7123.7123.7123.712,350,00023.71 1951-9-1423.6923.6923.6923.692,170,00023.69 1951-9-1723.6223.6223.6223.621,800,00023.62 1951-9-1823.5923.5923.5923.592,030,00023.59 1951-9-1923.5923.5923.5923.592,070,00023.59 1951-9-2023.5723.5723.5723.572,100,00023.57 1951-9-2123.4023.4023.4023.402,180,00023.40 1951-9-2423.3023.3023.3023.301,630,00023.30 1951-9-2523.3823.3823.3823.381,740,00023.38 1951-9-2623.4023.4023.4023.401,520,00023.40 1951-9-2723.2723.2723.2723.271,540,00023.27 1951-9-2823.2623.2623.2623.261,390,00023.26 1951-10-123.4723.4723.4723.471,330,00023.47 1951-10-223.6423.6423.6423.641,870,00023.64 1951-10-323.7923.7923.7923.792,780,00023.79 1951-10-423.7223.7223.7223.721,810,00023.72 1951-10-523.7823.7823.7823.782,080,00023.78 1951-10-823.7523.7523.7523.751,860,00023.75 1951-10-923.6523.6523.6523.651,750,00023.65 1951-10-1023.6123.6123.6123.611,320,00023.61 1951-10-1123.7023.7023.7023.701,760,00023.70 1951-10-1523.8523.8523.8523.851,720,00023.85 1951-10-1623.7723.7723.7723.771,730,00023.77 1951-10-1723.6923.6923.6923.691,460,00023.69 1951-10-1823.6723.6723.6723.671,450,00023.67 1951-10-1923.3223.3223.3223.321,990,00023.32 1951-10-2222.7522.7522.7522.752,690,00022.75 1951-10-2322.8422.8422.8422.842,110,00022.84 1951-10-2423.0323.0323.0323.031,670,00023.03 1951-10-2522.9622.9622.9622.961,360,00022.96 1951-10-2622.8122.8122.8122.811,710,00022.81 1951-10-2922.6922.6922.6922.691,780,00022.69 1951-10-3022.6622.6622.6622.661,530,00022.66 1951-10-3122.9422.9422.9422.941,490,00022.94 1951-11-123.1023.1023.1023.101,430,00023.10 1951-11-222.9322.9322.9322.931,230,00022.93 1951-11-522.8222.8222.8222.821,130,00022.82 1951-11-722.4922.4922.4922.491,490,00022.49 1951-11-822.4722.4722.4722.471,410,00022.47 1951-11-922.7522.7522.7522.751,470,00022.75 1951-11-1322.7922.7922.7922.791,160,00022.79 1951-11-1422.8522.8522.8522.851,220,00022.85 1951-11-1522.8422.8422.8422.841,200,00022.84 1951-11-1622.8222.8222.8222.821,140,00022.82
1951-11-1922.7322.7322.7322.731,030,00022.73 1951-11-2022.6822.6822.6822.681,130,00022.68 1951-11-2122.6422.6422.6422.641,090,00022.64 1951-11-2322.4022.4022.4022.401,210,00022.40 1951-11-2622.4322.4322.4322.431,180,00022.43 1951-11-2722.6622.6622.6622.661,310,00022.66 1951-11-2822.6122.6122.6122.611,150,00022.61 1951-11-2922.6722.6722.6722.671,070,00022.67 1951-11-3022.8822.8822.8822.881,530,00022.88 1951-12-323.0123.0123.0123.011,220,00023.01 1951-12-423.1423.1423.1423.141,280,00023.14 1951-12-523.0723.0723.0723.071,330,00023.07 1951-12-623.3423.3423.3423.341,840,00023.34 1951-12-723.3823.3823.3823.381,990,00023.38 1951-12-1023.4223.4223.4223.421,340,00023.42 1951-12-1123.3023.3023.3023.301,360,00023.30 1951-12-1223.3723.3723.3723.371,280,00023.37 1951-12-1323.3923.3923.3923.391,380,00023.39 1951-12-1423.3723.3723.3723.371,360,00023.37 1951-12-1723.4123.4123.4123.411,220,00023.41 1951-12-1823.4923.4923.4923.491,290,00023.49 1951-12-1923.5723.5723.5723.571,510,00023.57 1951-12-2023.5723.5723.5723.571,340,00023.57 1951-12-2123.5123.5123.5123.511,250,00023.51 1951-12-2423.5423.5423.5423.54680,00023.54 1951-12-2623.4423.4423.4423.441,520,00023.44 1951-12-2723.6523.6523.6523.651,460,00023.65 1951-12-2823.6923.6923.6923.691,470,00023.69 1951-12-3123.7723.7723.7723.771,440,00023.77 1952-1-223.8023.8023.8023.801,070,00023.80 1952-1-323.8823.8823.8823.881,220,00023.88 1952-1-423.9223.9223.9223.921,480,00023.92 1952-1-723.9123.9123.9123.911,540,00023.91 1952-1-823.8223.8223.8223.821,390,00023.82 1952-1-923.7423.7423.7423.741,370,00023.74 1952-1-1023.8623.8623.8623.861,520,00023.86 1952-1-1123.9823.9823.9823.981,760,00023.98 1952-1-1424.1624.1624.1624.161,510,00024.16 1952-1-1524.0624.0624.0624.061,340,00024.06 1952-1-1624.0924.0924.0924.091,430,00024.09 1952-1-1724.2024.2024.2024.201,590,00024.20 1952-1-1824.2524.2524.2524.251,740,00024.25 1952-1-2124.4624.4624.4624.461,730,00024.46 1952-1-2224.6624.6624.6624.661,920,00024.66 1952-1-2324.5424.5424.5424.541,680,00024.54 1952-1-2424.5624.5624.5624.561,570,00024.56 1952-1-2524.5524.5524.5524.551,650,00024.55
1952-1-2824.6124.6124.6124.611,590,00024.61 1952-1-2924.5724.5724.5724.571,730,00024.57 1952-1-3024.2324.2324.2324.231,880,00024.23 1952-1-3124.1424.1424.1424.141,810,00024.14 1952-2-124.3024.3024.3024.301,350,00024.30 1952-2-424.1224.1224.1224.121,640,00024.12 1952-2-524.1124.1124.1124.111,590,00024.11 1952-2-624.1824.1824.1824.181,310,00024.18 1952-2-724.1124.1124.1124.111,170,00024.11 1952-2-824.2424.2424.2424.241,350,00024.24 1952-2-1124.1124.1124.1124.111,140,00024.11 1952-2-1323.9223.9223.9223.921,300,00023.92 1952-2-1423.8723.8723.8723.871,340,00023.87 1952-2-1523.8623.8623.8623.861,200,00023.86 1952-2-1823.7423.7423.7423.741,140,00023.74 1952-2-1923.3623.3623.3623.361,630,00023.36 1952-2-2023.0923.0923.0923.091,970,00023.09 1952-2-2123.1623.1623.1623.161,360,00023.16 1952-2-2523.2323.2323.2323.231,200,00023.23 1952-2-2623.1523.1523.1523.151,080,00023.15 1952-2-2723.1823.1823.1823.181,260,00023.18 1952-2-2823.2923.2923.2923.291,150,00023.29 1952-2-2923.2623.2623.2623.261,000,00023.26 1952-3-323.2923.2923.2923.291,020,00023.29 1952-3-423.6823.6823.6823.681,570,00023.68 1952-3-523.7123.7123.7123.711,380,00023.71 1952-3-623.6923.6923.6923.691,210,00023.69 1952-3-723.7223.7223.7223.721,410,00023.72 1952-3-1023.6023.6023.6023.601,170,00023.60 1952-3-1123.6223.6223.6223.621,210,00023.62 1952-3-1223.7323.7323.7323.731,310,00023.73 1952-3-1323.7523.7523.7523.751,270,00023.75 1952-3-1423.7523.7523.7523.751,350,00023.75 1952-3-1723.9223.9223.9223.921,150,00023.92 1952-3-1823.8723.8723.8723.871,170,00023.87 1952-3-1923.8223.8223.8223.821,090,00023.82 1952-3-2023.8923.8923.8923.891,240,00023.89 1952-3-2123.9323.9323.9323.931,290,00023.93 1952-3-2423.9323.9323.9323.931,040,00023.93 1952-3-2523.7923.7923.7923.791,060,00023.79 1952-3-2623.7823.7823.7823.781,030,00023.78 1952-3-2723.9923.9923.9923.991,370,00023.99 1952-3-2824.1824.1824.1824.181,560,00024.18 1952-3-3124.3724.3724.3724.371,680,00024.37 1952-4-124.1824.1824.1824.181,720,00024.18 1952-4-224.1224.1224.1224.121,260,00024.12 1952-4-324.1224.1224.1224.121,280,00024.12
1952-4-424.0224.0224.0224.021,190,00024.02 1952-4-723.8023.8023.8023.801,230,00023.80 1952-4-823.9123.9123.9123.911,090,00023.91 1952-4-923.9423.9423.9423.94980,00023.94 1952-4-1024.1124.1124.1124.111,130,00024.11 1952-4-1423.9523.9523.9523.951,790,00023.95 1952-4-1523.6523.6523.6523.651,720,00023.65 1952-4-1623.5823.5823.5823.581,400,00023.58 1952-4-1723.4123.4123.4123.411,620,00023.41 1952-4-1823.5023.5023.5023.501,240,00023.50 1952-4-2123.6923.6923.6923.691,110,00023.69 1952-4-2223.5823.5823.5823.581,240,00023.58 1952-4-2323.4823.4823.4823.481,090,00023.48 1952-4-2423.4323.4323.4323.431,580,00023.43 1952-4-2523.5423.5423.5423.541,240,00023.54 1952-4-2823.5523.5523.5523.55980,00023.55 1952-4-2923.4923.4923.4923.491,170,00023.49 1952-4-3023.3223.3223.3223.321,000,00023.32 1952-5-123.1723.1723.1723.171,400,00023.17 1952-5-223.5623.5623.5623.561,300,00023.56 1952-5-523.6623.6623.6623.66860,00023.66 1952-5-623.6723.6723.6723.671,120,00023.67 1952-5-723.8123.8123.8123.811,120,00023.81 1952-5-823.8623.8623.8623.861,230,00023.86 1952-5-923.8423.8423.8423.84960,00023.84 1952-5-1223.7523.7523.7523.75800,00023.75 1952-5-1323.7823.7823.7823.78890,00023.78 1952-5-1423.6823.6823.6823.68950,00023.68 1952-5-1523.6023.6023.6023.601,050,00023.60 1952-5-1623.5623.5623.5623.56910,00023.56 1952-5-1923.6123.6123.6123.61780,00023.61 1952-5-2023.7423.7423.7423.741,150,00023.74 1952-5-2123.7823.7823.7823.781,210,00023.78 1952-5-2223.9123.9123.9123.911,360,00023.91 1952-5-2323.8923.8923.8923.891,150,00023.89 1952-5-2623.9423.9423.9423.94940,00023.94 1952-5-2723.8823.8823.8823.881,040,00023.88 1952-5-2823.8423.8423.8423.841,130,00023.84 1952-5-2923.8623.8623.8623.861,100,00023.86 1952-6-223.8023.8023.8023.801,190,00023.80 1952-6-323.7823.7823.7823.78940,00023.78 1952-6-423.9523.9523.9523.951,200,00023.95 1952-6-524.1024.1024.1024.101,410,00024.10 1952-6-624.2624.2624.2624.261,520,00024.26 1952-6-924.3724.3724.3724.371,270,00024.37 1952-6-1024.2324.2324.2324.231,220,00024.23 1952-6-1124.3124.3124.3124.311,190,00024.31
1952-6-1224.3124.3124.3124.311,370,00024.31 1952-6-1324.3724.3724.3724.371,130,00024.37 1952-6-1624.3024.3024.3024.30980,00024.30 1952-6-1724.3324.3324.3324.33920,00024.33 1952-6-1824.4324.4324.4324.431,270,00024.43 1952-6-1924.5124.5124.5124.511,320,00024.51 1952-6-2024.5924.5924.5924.591,190,00024.59 1952-6-2324.5624.5624.5624.561,200,00024.56 1952-6-2424.6024.6024.6024.601,200,00024.60 1952-6-2524.6624.6624.6624.661,230,00024.66 1952-6-2624.7524.7524.7524.751,190,00024.75 1952-6-2724.8324.8324.8324.831,210,00024.83 1952-6-3024.9624.9624.9624.961,380,00024.96 1952-7-125.1225.1225.1225.121,450,00025.12 1952-7-225.0625.0625.0625.061,320,00025.06 1952-7-325.0525.0525.0525.051,150,00025.05 1952-7-724.9724.9724.9724.971,080,00024.97 1952-7-824.9624.9624.9624.96850,00024.96 1952-7-924.8624.8624.8624.861,120,00024.86 1952-7-1024.8124.8124.8124.811,010,00024.81 1952-7-1124.9824.9824.9824.981,040,00024.98 1952-7-1425.0325.0325.0325.031,090,00025.03 1952-7-1525.1625.1625.1625.161,220,00025.16 1952-7-1625.1625.1625.1625.161,120,00025.16 1952-7-1725.0525.0525.0525.051,010,00025.05 1952-7-1824.8524.8524.8524.851,020,00024.85 1952-7-2124.9524.9524.9524.95780,00024.95 1952-7-2225.0025.0025.0025.00910,00025.00 1952-7-2325.1125.1125.1125.111,020,00025.11 1952-7-2425.2425.2425.2425.241,270,00025.24 1952-7-2525.1625.1625.1625.161,130,00025.16 1952-7-2825.2025.2025.2025.201,030,00025.20 1952-7-2925.2625.2625.2625.261,010,00025.26 1952-7-3025.3725.3725.3725.371,240,00025.37 1952-7-3125.4025.4025.4025.401,230,00025.40 1952-8-125.4525.4525.4525.451,050,00025.45 1952-8-425.4325.4325.4325.43950,00025.43 1952-8-525.4625.4625.4625.461,050,00025.46 1952-8-625.4425.4425.4425.441,140,00025.44 1952-8-725.5225.5225.5225.521,180,00025.52 1952-8-825.5525.5525.5525.551,170,00025.55 1952-8-1125.5225.5225.5225.521,160,00025.52 1952-8-1225.3125.3125.3125.311,110,00025.31 1952-8-1325.2825.2825.2825.28990,00025.28 1952-8-1425.2825.2825.2825.28930,00025.28 1952-8-1525.2025.2025.2025.20890,00025.20 1952-8-1824.9424.9424.9424.941,090,00024.94
1952-8-1924.8924.8924.8924.89980,00024.89 1952-8-2024.9524.9524.9524.95960,00024.95 1952-8-2124.9824.9824.9824.98800,00024.98 1952-8-2224.9924.9924.9924.99910,00024.99 1952-8-2524.8724.8724.8724.87840,00024.87 1952-8-2624.8324.8324.8324.83890,00024.83 1952-8-2724.9424.9424.9424.94930,00024.94 1952-8-2824.9724.9724.9724.97980,00024.97 1952-8-2925.0325.0325.0325.03890,00025.03 1952-9-225.1525.1525.1525.15970,00025.15 1952-9-325.2525.2525.2525.251,200,00025.25 1952-9-425.2425.2425.2425.241,120,00025.24 1952-9-525.2125.2125.2125.211,040,00025.21 1952-9-825.1125.1125.1125.111,170,00025.11 1952-9-924.8624.8624.8624.861,310,00024.86 1952-9-1024.6924.6924.6924.691,590,00024.69 1952-9-1124.7224.7224.7224.72970,00024.72 1952-9-1224.7124.7124.7124.711,040,00024.71 1952-9-1524.4524.4524.4524.451,100,00024.45 1952-9-1624.5324.5324.5324.531,140,00024.53 1952-9-1724.5824.5824.5824.581,000,00024.58 1952-9-1824.5124.5124.5124.511,030,00024.51 1952-9-1924.5724.5724.5724.571,150,00024.57 1952-9-2224.5924.5924.5924.591,160,00024.59 1952-9-2324.7024.7024.7024.701,240,00024.70 1952-9-2424.7924.7924.7924.791,390,00024.79 1952-9-2524.8124.8124.8124.811,210,00024.81 1952-9-2624.7324.7324.7324.731,180,00024.73 1952-9-2924.6824.6824.6824.68970,00024.68 1952-9-3024.5424.5424.5424.541,120,00024.54 1952-10-124.4824.4824.4824.481,060,00024.48 1952-10-224.5224.5224.5224.521,040,00024.52 1952-10-324.5024.5024.5024.50980,00024.50 1952-10-624.4424.4424.4424.441,070,00024.44 1952-10-724.4024.4024.4024.40950,00024.40 1952-10-824.5824.5824.5824.581,260,00024.58 1952-10-924.5724.5724.5724.571,090,00024.57 1952-10-1024.5524.5524.5524.551,070,00024.55 1952-10-1424.4824.4824.4824.481,130,00024.48 1952-10-1524.0624.0624.0624.061,730,00024.06 1952-10-1623.9123.9123.9123.911,730,00023.91 1952-10-1724.2024.2024.2024.201,360,00024.20 1952-10-2024.1324.1324.1324.131,050,00024.13 1952-10-2124.0724.0724.0724.07990,00024.07 1952-10-2223.8023.8023.8023.801,160,00023.80 1952-10-2323.8723.8723.8723.871,260,00023.87 1952-10-2424.0324.0324.0324.031,060,00024.03
1952-10-2724.0924.0924.0924.091,000,00024.09 1952-10-2824.1324.1324.1324.131,080,00024.13 1952-10-2924.1524.1524.1524.151,020,00024.15 1952-10-3024.1524.1524.1524.151,090,00024.15 1952-10-3124.5224.5224.5224.521,760,00024.52 1952-11-324.6024.6024.6024.601,670,00024.60 1952-11-524.6724.6724.6724.672,030,00024.67 1952-11-624.7724.7724.7724.771,390,00024.77 1952-11-724.7824.7824.7824.781,540,00024.78 1952-11-1024.7724.7724.7724.771,360,00024.77 1952-11-1224.6524.6524.6524.651,490,00024.65 1952-11-1324.7124.7124.7124.711,330,00024.71 1952-11-1424.7524.7524.7524.751,700,00024.75 1952-11-1724.8024.8024.8024.801,490,00024.80 1952-11-1825.1625.1625.1625.162,250,00025.16 1952-11-1925.3325.3325.3325.332,350,00025.33 1952-11-2025.2825.2825.2825.281,740,00025.28 1952-11-2125.2725.2725.2725.271,760,00025.27 1952-11-2425.4225.4225.4225.422,100,00025.42 1952-11-2525.3625.3625.3625.361,930,00025.36 1952-11-2625.5225.5225.5225.521,920,00025.52 1952-11-2825.6625.6625.6625.662,160,00025.66 1952-12-125.6825.6825.6825.682,100,00025.68 1952-12-225.7425.7425.7425.741,610,00025.74 1952-12-325.7125.7125.7125.711,610,00025.71 1952-12-425.6125.6125.6125.611,570,00025.61 1952-12-525.6225.6225.6225.621,510,00025.62 1952-12-825.7625.7625.7625.761,790,00025.76 1952-12-925.9325.9325.9325.932,120,00025.93 1952-12-1025.9825.9825.9825.981,880,00025.98 1952-12-1125.9625.9625.9625.961,790,00025.96 1952-12-1226.0426.0426.0426.042,030,00026.04 1952-12-1526.0426.0426.0426.041,940,00026.04 1952-12-1626.0726.0726.0726.071,980,00026.07 1952-12-1726.0426.0426.0426.041,700,00026.04 1952-12-1826.0326.0326.0326.031,860,00026.03 1952-12-1926.1526.1526.1526.152,050,00026.15 1952-12-2226.3026.3026.3026.302,100,00026.30 1952-12-2326.1926.1926.1926.192,100,00026.19 1952-12-2426.2126.2126.2126.211,510,00026.21 1952-12-2626.2526.2526.2526.251,290,00026.25 1952-12-2926.4026.4026.4026.401,820,00026.40 1952-12-3026.5926.5926.5926.592,070,00026.59 1952-12-3126.5726.5726.5726.572,050,00026.57 1953-1-226.5426.5426.5426.541,450,00026.54 1953-1-526.6626.6626.6626.662,130,00026.66 1953-1-626.4826.4826.4826.482,080,00026.48
1953-1-826.3326.3326.3326.331,780,00026.33 1953-1-926.0826.0826.0826.082,080,00026.08 1953-1-1225.8625.8625.8625.861,500,00025.86 1953-1-1326.0226.0226.0226.021,680,00026.02 1953-1-1426.0826.0826.0826.081,370,00026.08 1953-1-1526.1326.1326.1326.131,450,00026.13 1953-1-1626.0226.0226.0226.021,710,00026.02 1953-1-1926.0126.0126.0126.011,360,00026.01 1953-1-2026.1426.1426.1426.141,490,00026.14 1953-1-2126.0926.0926.0926.091,300,00026.09 1953-1-2226.1226.1226.1226.121,380,00026.12 1953-1-2326.0726.0726.0726.071,340,00026.07 1953-1-2626.0226.0226.0226.021,420,00026.02 1953-1-2726.0526.0526.0526.051,550,00026.05 1953-1-2826.1326.1326.1326.131,640,00026.13 1953-1-2926.2026.2026.2026.201,830,00026.20 1953-1-3026.3826.3826.3826.381,760,00026.38 1953-2-226.5126.5126.5126.511,890,00026.51 1953-2-326.5426.5426.5426.541,560,00026.54 1953-2-426.4226.4226.4226.421,660,00026.42 1953-2-526.1526.1526.1526.151,900,00026.15 1953-2-626.5126.5126.5126.511,870,00026.51 1953-2-925.6925.6925.6925.691,780,00025.69 1953-2-1025.6225.6225.6225.621,350,00025.62 1953-2-1125.6425.6425.6425.641,240,00025.64 1953-2-1325.7425.7425.7425.741,350,00025.74 1953-2-1625.6525.6525.6525.651,330,00025.65 1953-2-1725.5025.5025.5025.501,290,00025.50 1953-2-1825.4825.4825.4825.481,220,00025.48 1953-2-1925.5725.5725.5725.571,390,00025.57 1953-2-2025.6325.6325.6325.631,400,00025.63 1953-2-2425.7525.7525.7525.752,300,00025.75 1953-2-2525.9125.9125.9125.912,360,00025.91 1953-2-2625.9525.9525.9525.952,290,00025.95 1953-2-2725.9025.9025.9025.901,990,00025.90 1953-3-225.9325.9325.9325.931,760,00025.93 1953-3-326.0026.0026.0026.001,850,00026.00 1953-3-425.7825.7825.7825.782,010,00025.78 1953-3-525.7925.7925.7925.791,540,00025.79 1953-3-625.8425.8425.8425.841,690,00025.84 1953-3-925.8325.8325.8325.831,600,00025.83 1953-3-1025.9125.9125.9125.911,530,00025.91 1953-3-1126.1226.1226.1226.121,890,00026.12 1953-3-1226.1326.1326.1326.131,780,00026.13 1953-3-1326.1826.1826.1826.181,760,00026.18 1953-3-1626.2226.2226.2226.221,770,00026.22
1953-3-1826.2426.2426.2426.242,110,00026.24 1953-3-1926.2226.2226.2226.221,840,00026.22 1953-3-2026.1826.1826.1826.181,730,00026.18 1953-3-2326.0226.0226.0226.021,750,00026.02 1953-3-2426.1726.1726.1726.171,970,00026.17 1953-3-2526.1026.1026.1026.102,320,00026.10 1953-3-2625.9525.9525.9525.952,000,00025.95 1953-3-2725.9925.9925.9925.991,640,00025.99 1953-3-3025.6125.6125.6125.612,740,00025.61 1953-3-3125.2925.2925.2925.293,120,00025.29 1953-4-125.2525.2525.2525.252,240,00025.25 1953-4-225.2325.2325.2325.231,720,00025.23 1953-4-624.6124.6124.6124.613,050,00024.61 1953-4-724.7124.7124.7124.712,500,00024.71 1953-4-824.9324.9324.9324.931,860,00024.93 1953-4-924.8824.8824.8824.881,520,00024.88 1953-4-1024.8224.8224.8224.821,360,00024.82 1953-4-1324.7724.7724.7724.771,280,00024.77 1953-4-1424.8624.8624.8624.861,480,00024.86 1953-4-1524.9624.9624.9624.961,580,00024.96 1953-4-1624.9124.9124.9124.911,310,00024.91 1953-4-1724.6224.6224.6224.621,430,00024.62 1953-4-2024.7324.7324.7324.731,520,00024.73 1953-4-2124.6724.6724.6724.671,250,00024.67 1953-4-2224.4624.4624.4624.461,390,00024.46 1953-4-2324.1924.1924.1924.191,920,00024.19 1953-4-2424.2024.2024.2024.201,780,00024.20 1953-4-2724.3424.3424.3424.341,400,00024.34 1953-4-2824.5224.5224.5224.521,330,00024.52 1953-4-2924.6824.6824.6824.681,310,00024.68 1953-4-3024.6224.6224.6224.621,140,00024.62 1953-5-124.7324.7324.7324.731,200,00024.73 1953-5-425.0025.0025.0025.001,520,00025.00 1953-5-525.0325.0325.0325.031,290,00025.03 1953-5-625.0025.0025.0025.001,110,00025.00 1953-5-724.9024.9024.9024.901,110,00024.90 1953-5-824.9024.9024.9024.901,220,00024.90 1953-5-1124.9124.9124.9124.911,010,00024.91 1953-5-1224.7424.7424.7424.741,080,00024.74 1953-5-1324.7124.7124.7124.711,120,00024.71 1953-5-1424.8524.8524.8524.851,210,00024.85 1953-5-1524.8424.8424.8424.841,200,00024.84 1953-5-1824.7524.7524.7524.751,080,00024.75 1953-5-1924.7024.7024.7024.701,120,00024.70 1953-5-2024.9324.9324.9324.931,690,00024.93 1953-5-2125.0625.0625.0625.061,590,00025.06
1953-5-2225.0325.0325.0325.031,350,00025.03 1953-5-2524.9924.9924.9924.991,180,00024.99 1953-5-2624.8724.8724.8724.871,160,00024.87 1953-5-2724.6424.6424.6424.641,330,00024.64 1953-5-2824.4624.4624.4624.461,240,00024.46 1953-5-2924.5424.5424.5424.54920,00024.54 1953-6-124.1524.1524.1524.151,490,00024.15 1953-6-224.2224.2224.2224.221,450,00024.22 1953-6-324.1824.1824.1824.181,050,00024.18 1953-6-424.0324.0324.0324.031,400,00024.03 1953-6-524.0924.0924.0924.091,160,00024.09 1953-6-824.0124.0124.0124.011,000,00024.01 1953-6-923.6023.6023.6023.602,200,00023.60 1953-6-1023.5423.5423.5423.541,960,00023.54 1953-6-1123.7523.7523.7523.751,220,00023.75 1953-6-1223.8223.8223.8223.82920,00023.82 1953-6-1523.6223.6223.6223.621,090,00023.62 1953-6-1623.5523.5523.5523.551,370,00023.55 1953-6-1723.8523.8523.8523.851,150,00023.85 1953-6-1823.8423.8423.8423.841,010,00023.84 1953-6-1923.8423.8423.8423.84890,00023.84 1953-6-2223.9623.9623.9623.961,030,00023.96 1953-6-2324.1224.1224.1224.121,050,00024.12 1953-6-2424.0924.0924.0924.091,030,00024.09 1953-6-2524.1924.1924.1924.191,160,00024.19 1953-6-2624.2124.2124.2124.21830,00024.21 1953-6-2924.1424.1424.1424.14800,00024.14 1953-6-3024.1424.1424.1424.14820,00024.14 1953-7-124.2424.2424.2424.24910,00024.24 1953-7-224.3124.3124.3124.311,030,00024.31 1953-7-324.3624.3624.3624.36830,00024.36 1953-7-624.3824.3824.3824.38820,00024.38 1953-7-724.5124.5124.5124.511,030,00024.51 1953-7-824.5024.5024.5024.50950,00024.50 1953-7-924.4324.4324.4324.43910,00024.43 1953-7-1024.4124.4124.4124.41860,00024.41 1953-7-1324.1724.1724.1724.171,120,00024.17 1953-7-1424.0824.0824.0824.081,030,00024.08 1953-7-1524.1524.1524.1524.15840,00024.15 1953-7-1624.1824.1824.1824.18790,00024.18 1953-7-1724.3524.3524.3524.35840,00024.35 1953-7-2024.2224.2224.2224.22830,00024.22 1953-7-2124.1624.1624.1624.16850,00024.16 1953-7-2224.1924.1924.1924.19900,00024.19 1953-7-2324.2324.2324.2324.231,000,00024.23 1953-7-2424.2324.2324.2324.23890,00024.23 1953-7-2724.0724.0724.0724.071,210,00024.07
1953-7-2824.1124.1124.1124.111,080,00024.11 1953-7-2924.2624.2624.2624.261,000,00024.26 1953-7-3024.4924.4924.4924.491,200,00024.49 1953-7-3124.7524.7524.7524.751,320,00024.75 1953-8-324.8424.8424.8424.841,160,00024.84 1953-8-424.7824.7824.7824.781,000,00024.78 1953-8-524.6824.6824.6824.681,080,00024.68 1953-8-624.8024.8024.8024.801,200,00024.80 1953-8-724.7824.7824.7824.78950,00024.78 1953-8-1024.7524.7524.7524.751,090,00024.75 1953-8-1124.7224.7224.7224.72940,00024.72 1953-8-1224.7824.7824.7824.78990,00024.78 1953-8-1324.7324.7324.7324.731,040,00024.73 1953-8-1424.6224.6224.6224.621,000,00024.62 1953-8-1724.5624.5624.5624.56910,00024.56 1953-8-1824.4624.4624.4624.461,030,00024.46 1953-8-1924.3124.3124.3124.311,400,00024.31 1953-8-2024.2924.2924.2924.29860,00024.29 1953-8-2124.3524.3524.3524.35850,00024.35 1953-8-2424.0924.0924.0924.091,320,00024.09 1953-8-2523.9323.9323.9323.931,470,00023.93 1953-8-2623.8623.8623.8623.861,060,00023.86 1953-8-2723.7923.7923.7923.791,290,00023.79 1953-8-2823.7423.7423.7423.741,060,00023.74 1953-8-3123.3223.3223.3223.322,190,00023.32 1953-9-123.4223.4223.4223.421,580,00023.42 1953-9-223.5623.5623.5623.561,110,00023.56 1953-9-323.5123.5123.5123.51900,00023.51 1953-9-423.5723.5723.5723.57770,00023.57 1953-9-823.6123.6123.6123.61740,00023.61 1953-9-923.6523.6523.6523.65860,00023.65 1953-9-1023.4123.4123.4123.411,010,00023.41 1953-9-1123.1423.1423.1423.141,930,00023.14 1953-9-1422.7122.7122.7122.712,550,00022.71 1953-9-1522.9022.9022.9022.902,850,00022.90 1953-9-1623.0123.0123.0123.011,570,00023.01 1953-9-1723.0723.0723.0723.071,290,00023.07 1953-9-1822.9522.9522.9522.951,190,00022.95 1953-9-2122.8822.8822.8822.881,070,00022.88 1953-9-2223.2023.2023.2023.201,300,00023.20 1953-9-2323.2323.2323.2323.231,240,00023.23 1953-9-2423.2423.2423.2423.241,020,00023.24 1953-9-2523.3023.3023.3023.30910,00023.30 1953-9-2823.4523.4523.4523.451,150,00023.45 1953-9-2923.4923.4923.4923.491,170,00023.49 1953-9-3023.3523.3523.3523.35940,00023.35 1953-10-123.4923.4923.4923.49940,00023.49