指标名称固定利率国债到期收益率:1年频率日
2002/01/04 2.6139 2002/01/07 2.6275 2002/01/08 1.9892 2002/01/09 1.9898 2002/01/10 1.9843 2002/01/11 1.9449 2002/01/14 1.7541 2002/01/15 1.7990 2002/01/16 1.8070 2002/01/17 1.7894 2002/01/18 2.3648 2002/01/21 2.3527 2002/01/22 2.3733 2002/01/23 2.4491 2002/01/24 2.3244 2002/01/25 2.4284 2002/01/28 2.3890 2002/01/29 1.9929 2002/01/30 2.3422 2002/01/31 2.3568 2002/02/01 2.2756 2002/02/04 2.2705 2002/02/05 2.2335 2002/02/06 2.3005 2002/02/07 2.2267 2002/02/08 2.2237 2002/02/09 2.2252 2002/02/10 2.2494 2002/02/11 2.2811 2002/02/19 2.2598 2002/02/20 2.1596 2002/02/21 2.2404 2002/02/22 2.2434 2002/02/25 2.1226 2002/02/26 2.0943 2002/02/27 2.0914 2002/02/28 2.0795 2002/03/01 2.1093 2002/03/04 2.1662 2002/03/05 2.0998 2002/03/06 1.9620 2002/03/07 1.9439 2002/03/08 1.9115 2002/03/11 1.9409 2002/03/12 1.9136 2002/03/13 1.9294
2002/03/15 1.9565 2002/03/18 2.1085 2002/03/19 2.1209 2002/03/20 2.1433 2002/03/21 1.9307 2002/03/22 1.9172 2002/03/25 1.8432 2002/03/26 1.8832 2002/03/27 1.8006 2002/03/28 1.8906 2002/03/29 1.8737 2002/04/01 1.8876 2002/04/02 1.9374 2002/04/03 1.9509 2002/04/04 1.8427 2002/04/05 1.8569 2002/04/08 1.8588 2002/04/09 1.8509 2002/04/10 1.9034 2002/04/11 1.8837 2002/04/12 1.9673 2002/04/15 1.9197 2002/04/16 1.9337 2002/04/17 1.8908 2002/04/18 1.8963 2002/04/19 1.9946 2002/04/22 1.8932 2002/04/23 1.9060 2002/04/24 1.8988 2002/04/25 1.8449 2002/04/26 4.4142 2002/04/27 1.8950 2002/04/28 1.3713 2002/04/29 1.8380 2002/04/30 1.9174 2002/05/08 1.9493 2002/05/09 1.9228 2002/05/10 1.9850 2002/05/13 1.9229 2002/05/14 1.9405 2002/05/15 1.9225 2002/05/16 1.9354 2002/05/17 1.9553 2002/05/20 1.9141 2002/05/21 1.8939 2002/05/22 1.9139 2002/05/23 1.9516 2002/05/24 1.9730
2002/05/28 1.8803 2002/05/29 1.8966 2002/05/30 1.8755 2002/05/31 1.8841 2002/06/03 1.8845 2002/06/04 1.5862 2002/06/05 1.6148 2002/06/06 1.8643 2002/06/07 1.7386 2002/06/10 1.8623 2002/06/11 1.8380 2002/06/12 1.8539 2002/06/13 1.8430 2002/06/14 1.8207 2002/06/17 1.8223 2002/06/18 1.8901 2002/06/19 1.7987 2002/06/20 1.8121 2002/06/21 1.8116 2002/06/24 1.8070 2002/06/25 1.6439 2002/06/26 1.7703 2002/06/27 1.8239 2002/06/28 1.7823 2002/07/01 1.8189 2002/07/02 1.8373 2002/07/03 1.8253 2002/07/04 1.8138 2002/07/05 1.7338 2002/07/08 1.7535 2002/07/09 1.8000 2002/07/10 1.7214 2002/07/11 1.7721 2002/07/12 1.9000 2002/07/15 1.5871 2002/07/16 1.7494 2002/07/17 1.8080 2002/07/18 1.8872 2002/07/19 1.8283 2002/07/22 1.8225 2002/07/23 1.6931 2002/07/24 1.7076 2002/07/25 1.8027 2002/07/26 1.8452 2002/07/29 1.8549 2002/07/30 1.8712 2002/07/31 1.7566 2002/08/01 1.7706
2002/08/05 1.7991 2002/08/06 1.7893 2002/08/07 1.7939 2002/08/08 1.9379 2002/08/09 1.8589 2002/08/12 1.8521 2002/08/13 1.9521 2002/08/14 1.7959 2002/08/15 1.9160 2002/08/16 1.8096 2002/08/19 1.7900 2002/08/20 1.6269 2002/08/21 1.7551 2002/08/22 1.9689 2002/08/26 1.8517 2002/08/27 1.8486 2002/08/28 1.9189 2002/08/29 1.9181 2002/08/30 1.8573 2002/09/02 1.7744 2002/09/03 1.8824 2002/09/04 1.8904 2002/09/05 1.7626 2002/09/06 1.7780 2002/09/09 1.6901 2002/09/10 1.4411 2002/09/11 1.9081 2002/09/12 1.9703 2002/09/13 1.5938 2002/09/16 1.7956 2002/09/17 1.8253 2002/09/18 1.9722 2002/09/19 1.6684 2002/09/20 1.9893 2002/09/23 2.0570 2002/09/24 2.0173 2002/09/25 2.0127 2002/09/26 1.8748 2002/09/27 1.9900 2002/09/28 2.1002 2002/09/29 1.9429 2002/09/30 1.6136 2002/10/08 2.0391 2002/10/09 2.0510 2002/10/10 1.9961 2002/10/11 2.0123 2002/10/14 2.0211 2002/10/15 1.9770
2002/10/21 2.0130 2002/10/22 2.0461 2002/10/23 2.0491 2002/10/24 2.1058 2002/10/25 2.0835 2002/10/28 2.1949 2002/10/29 2.1452 2002/10/30 2.0530 2002/10/31 2.0232 2002/11/01 2.0216 2002/11/04 2.2376 2002/11/05 2.0097 2002/11/06 1.9811 2002/11/07 1.9743 2002/11/08 1.5606 2002/11/11 1.9651 2002/11/12 1.9660 2002/11/13 1.9737 2002/11/14 1.9778 2002/11/15 1.9833 2002/11/18 1.9672 2002/11/19 1.6455 2002/11/20 1.9654 2002/11/21 1.9181 2002/11/22 1.8962 2002/11/25 1.8853 2002/11/26 1.8520 2002/11/27 1.8790 2002/11/28 1.8912 2002/11/29 1.6581 2002/12/02 1.9306 2002/12/03 1.9266 2002/12/04 1.9266 2002/12/05 1.8786 2002/12/06 1.9127 2002/12/09 1.8277 2002/12/10 1.8923 2002/12/11 1.8442 2002/12/12 1.9080 2002/12/13 2.2625 2002/12/16 1.8941 2002/12/17 1.8605 2002/12/18 1.8589 2002/12/19 1.9060 2002/12/20 1.8971 2002/12/23 1.8798
2002/12/27 1.6888 2002/12/30 2.0395 2002/12/31 2.0938 2003/01/02 1.7099 2003/01/03 1.7751 2003/01/06 1.7346 2003/01/07 2.1162 2003/01/08 1.8094 2003/01/09 1.8318 2003/01/10 1.7288 2003/01/13 1.7276 2003/01/14 1.7122 2003/01/15 1.6652 2003/01/16 1.6753 2003/01/17 1.6082 2003/01/20 1.7726 2003/01/21 1.6431 2003/01/22 1.6087 2003/01/23 1.6042 2003/01/24 2.1701 2003/01/27 1.7808 2003/01/28 1.5838 2003/01/29 1.5734 2003/01/30 2.0865 2003/01/31 2.1187 2003/02/08 1.4690 2003/02/09 1.4576 2003/02/10 1.5871 2003/02/11 2.1337 2003/02/12 1.4216 2003/02/13 1.4089 2003/02/14 1.3586 2003/02/17 2.0386 2003/02/18 1.3182 2003/02/19 1.3986 2003/02/20 1.3174 2003/02/21 1.3574 2003/02/24 2.1420 2003/02/25 1.2762 2003/02/26 1.3052 2003/02/27 1.2972 2003/02/28 1.2916 2003/03/03 2.0218 2003/03/04 1.2309 2003/03/05 2.1504 2003/03/06 2.1191
2003/03/12 1.2553 2003/03/13 2.0400 2003/03/14 2.0708 2003/03/17 1.0990 2003/03/18 1.7628 2003/03/19 1.5803 2003/03/20 1.1243 2003/03/21 2.2304 2003/03/24 1.5185 2003/03/25 1.5580 2003/03/26 2.1118 2003/03/270.9233 2003/03/28 2.1216 2003/03/31 2.0501 2003/04/01 2.1523 2003/04/02 2.0969 2003/04/03 2.0814 2003/04/04 2.1537 2003/04/07 2.0511 2003/04/08 2.0502 2003/04/09 2.0052 2003/04/10 2.0138 2003/04/11 2.1846 2003/04/140.5689 2003/04/15 2.0606 2003/04/16 2.0215 2003/04/17 2.0760 2003/04/18 2.1121 2003/04/21 2.1080 2003/04/220.3654 2003/04/23 2.0094 2003/04/24 1.7676 2003/04/25 2.1405 2003/04/28 2.2171 2003/04/29 2.1878 2003/05/06 2.0519 2003/05/07 2.0608 2003/05/08 2.0340 2003/05/09 2.0821 2003/05/12 2.0685 2003/05/13 2.0246 2003/05/14 2.0980 2003/05/15 2.0930 2003/05/16 2.0909 2003/05/19 2.0196 2003/05/20 1.9481
2003/05/26 2.0294 2003/05/27 2.0607 2003/05/28 1.9665 2003/05/29 2.0348 2003/05/30 2.0437 2003/06/02 1.9910 2003/06/03 2.1099 2003/06/04 2.0457 2003/06/05 2.0466 2003/06/06 2.0070 2003/06/09 2.0959 2003/06/10 2.8262 2003/06/11 2.2161 2003/06/12 2.1273 2003/06/13 2.1914 2003/06/16 2.1161 2003/06/17 2.1504 2003/06/18 2.0984 2003/06/20 2.1454 2003/06/23 2.1903 2003/06/24 2.1550 2003/06/25 2.1521 2003/06/26 2.5959 2003/06/27 2.1790 2003/06/30 2.0441 2003/07/01 2.0763 2003/07/02 2.1987 2003/07/03 2.1760 2003/07/04 2.2065 2003/07/07 2.2358 2003/07/08 2.1465 2003/07/09 2.1339 2003/07/10 2.1819 2003/07/11 2.1191 2003/07/14 2.4473 2003/07/15 2.4305 2003/07/16 2.4751 2003/07/17 2.4327 2003/07/18 2.4320 2003/07/21 2.4531 2003/07/22 2.0647 2003/07/23 2.0486 2003/07/24 1.9951 2003/07/25 2.0337 2003/07/28 2.0843 2003/07/29 2.0611
2003/08/04 2.0384 2003/08/05 2.0311 2003/08/06 2.0501 2003/08/07 2.0448 2003/08/11 2.0983 2003/08/12 2.1608 2003/08/13 2.0664 2003/08/14 2.0723 2003/08/19 2.1639 2003/08/20 2.0966 2003/08/21 2.1814 2003/08/22 2.1625 2003/08/25 2.1496 2003/08/26 2.1248 2003/08/27 2.2924 2003/08/28 2.3001 2003/08/29 2.1958 2003/09/01 2.1937 2003/09/02 2.2327 2003/09/03 2.1948 2003/09/04 2.2257 2003/09/05 2.1971 2003/09/08 2.2659 2003/09/09 2.4025 2003/09/10 2.3323 2003/09/11 2.3590 2003/09/12 2.4149 2003/09/15 1.9111 2003/09/16 2.4415 2003/09/17 2.4082 2003/09/18 2.4129 2003/09/19 2.3963 2003/09/22 2.2755 2003/09/23 2.3440 2003/09/24 2.9967 2003/09/25 2.4202 2003/09/26 2.2673 2003/09/27 2.5501 2003/09/28 2.6528 2003/09/29 2.1455 2003/09/30 2.3128 2003/10/08 2.2141 2003/10/09 2.1992 2003/10/10 2.5251 2003/10/13 2.7296 2003/10/14 2.4145
2003/10/20 2.4708 2003/10/21 2.2564 2003/10/22 2.1431 2003/10/23 2.7600 2003/10/24 2.6173 2003/10/27 2.6062 2003/10/28 2.6556 2003/10/29 2.7196 2003/10/30 2.9651 2003/10/31 2.5694 2003/11/03 2.7052 2003/11/04 2.7962 2003/11/05 2.6821 2003/11/06 2.7300 2003/11/07 2.2323 2003/11/10 2.5294 2003/11/11 2.5437 2003/11/12 2.3524 2003/11/13 2.4906 2003/11/14 2.6163 2003/11/17 2.6076 2003/11/18 2.6399 2003/11/19 2.5143 2003/11/20 2.6278 2003/11/21 2.4730 2003/11/24 2.3038 2003/11/25 2.6060 2003/11/26 2.4817 2003/11/28 2.1628 2003/12/01 2.3750 2003/12/02 2.3950 2003/12/03 2.4518 2003/12/04 2.3528 2003/12/05 2.5727 2003/12/08 2.5172 2003/12/09 2.5134 2003/12/10 2.5446 2003/12/11 2.4475 2003/12/12 2.3990 2003/12/15 2.4020 2003/12/16 2.2020 2003/12/17 2.4358 2003/12/18 2.3812 2003/12/19 2.4555 2003/12/22 2.9781 2003/12/23 2.3658
2003/12/25 2.3694 2003/12/26 2.3768 2003/12/29 2.1475 2003/12/30 2.2811 2003/12/31 1.8021 2004/01/02 1.8146 2004/01/05 2.3088 2004/01/06 2.2056 2004/01/07 2.4642 2004/01/08 2.3692 2004/01/09 2.2353 2004/01/12 2.3775 2004/01/13 2.2398 2004/01/14 2.4094 2004/01/15 2.2968 2004/01/16 2.4615 2004/01/17 2.4857 2004/01/18 2.3602 2004/01/19 2.3838 2004/01/20 2.3109 2004/01/21 2.4159 2004/01/29 2.4838 2004/01/30 2.4356 2004/02/02 2.4343 2004/02/03 2.5285 2004/02/04 2.5177 2004/02/05 2.5678 2004/02/06 2.4423 2004/02/09 2.4951 2004/02/10 2.3638 2004/02/11 2.4594 2004/02/12 2.5393 2004/02/13 2.2912 2004/02/16 2.5451 2004/02/17 2.4339 2004/02/18 2.4866 2004/02/19 2.5045 2004/02/20 2.3169 2004/02/23 2.5278 2004/02/24 2.4664 2004/02/25 2.4481 2004/02/26 2.5522 2004/02/27 2.4309 2004/03/01 2.4897 2004/03/02 2.5305 2004/03/03 2.4399 2004/03/04 2.5996 2004/03/05 2.4123
2004/03/10 2.5289 2004/03/11 2.5150 2004/03/12 2.4999 2004/03/15 2.4645 2004/03/16 2.4488 2004/03/17 2.4274 2004/03/18 2.2766 2004/03/19 2.5257 2004/03/22 2.6848 2004/03/23 2.6109 2004/03/24 2.7320 2004/03/25 2.5946 2004/03/26 2.6817 2004/03/29 2.5914 2004/03/30 2.5805 2004/03/31 2.4040 2004/04/01 2.4733 2004/04/05 2.4961 2004/04/06 2.5739 2004/04/07 2.4808 2004/04/08 2.6579 2004/04/09 2.6546 2004/04/12 2.5760 2004/04/13 2.6557 2004/04/14 2.7002 2004/04/15 2.6972 2004/04/16 2.8292 2004/04/19 2.7909 2004/04/20 2.6627 2004/04/21 2.7052 2004/04/22 2.6557 2004/04/23 2.6061 2004/04/26 2.8060 2004/04/27 2.7889 2004/04/28 2.6940 2004/04/29 2.7878 2004/04/30 2.8380 2004/05/08 2.7693 2004/05/09 2.7311 2004/05/10 2.9694 2004/05/11 2.8492 2004/05/12 2.7692 2004/05/13 3.0265 2004/05/14 2.7067 2004/05/17 2.8262 2004/05/18 2.7922 2004/05/19 2.8966
2004/05/25 3.3248 2004/05/26 2.7732 2004/05/27 3.6625 2004/05/28 2.8814 2004/05/31 3.7292 2004/06/01 2.6097 2004/06/02 2.8715 2004/06/03 2.9261 2004/06/04 2.8808 2004/06/07 2.8772 2004/06/08 2.8730 2004/06/09 2.8307 2004/06/10 2.7491 2004/06/11 2.8139 2004/06/14 2.7915 2004/06/15 2.5667 2004/06/16 2.9151 2004/06/17 2.9031 2004/06/18 2.8996 2004/06/21 2.8666 2004/06/22 3.2507 2004/06/23 2.9117 2004/06/24 2.9535 2004/06/25 2.8642 2004/06/28 3.0213 2004/06/29 3.0017 2004/06/30 2.9708 2004/07/01 2.9273 2004/07/02 3.0554 2004/07/05 3.0292 2004/07/06 3.0438 2004/07/07 2.9498 2004/07/08 2.9671 2004/07/09 2.9976 2004/07/12 3.0200 2004/07/13 2.9854 2004/07/14 2.9665 2004/07/15 2.9339 2004/07/16 2.9702 2004/07/19 2.8701 2004/07/20 3.0762 2004/07/21 3.0969 2004/07/22 2.9436 2004/07/23 2.9036 2004/07/26 3.0250 2004/07/27 2.9969
2004/08/02 2.9159 2004/08/03 2.8844 2004/08/04 2.9013 2004/08/05 3.0004 2004/08/06 3.1268 2004/08/09 2.9805 2004/08/10 2.9671 2004/08/11 2.9995 2004/08/12 3.0936 2004/08/13 2.9701 2004/08/16 3.0101 2004/08/17 2.9498 2004/08/18 2.5387 2004/08/19 3.0367 2004/08/20 3.0275 2004/08/23 3.1257 2004/08/24 3.1132 2004/08/25 3.0242 2004/08/26 3.0050 2004/08/27 2.9963 2004/08/30 3.1693 2004/08/31 3.0397 2004/09/01 3.2361 2004/09/02 2.9559 2004/09/03 3.1738 2004/09/06 3.0640 2004/09/07 3.0372 2004/09/08 3.1381 2004/09/09 3.0626 2004/09/10 2.9972 2004/09/13 3.2010 2004/09/14 3.0635 2004/09/15 3.0117 2004/09/16 3.1090 2004/09/17 3.0589 2004/09/20 3.0187 2004/09/21 3.0854 2004/09/22 2.9338 2004/09/23 3.0466 2004/09/24 3.0223 2004/09/27 2.7609 2004/09/28 2.8709 2004/09/29 2.8728 2004/09/30 2.9554 2004/10/08 2.9182 2004/10/09 3.0569
2004/10/12 2.9452 2004/10/13 2.9787 2004/10/14 2.9668 2004/10/15 2.9539 2004/10/18 2.9045 2004/10/19 3.0413 2004/10/20 3.0134 2004/10/21 2.8883 2004/10/22 2.9244 2004/10/25 3.0009 2004/10/26 3.0915 2004/10/27 2.9630 2004/10/28 2.9468 2004/10/29 3.2635 2004/11/01 3.2027 2004/11/02 3.1291 2004/11/03 3.0172 2004/11/04 3.0332 2004/11/05 3.0461 2004/11/08 3.1014 2004/11/09 3.0794 2004/11/10 2.4630 2004/11/11 3.0049 2004/11/12 3.0198 2004/11/15 3.0219 2004/11/16 2.9826 2004/11/17 2.9599 2004/11/18 3.0250 2004/11/19 3.0144 2004/11/22 3.0787 2004/11/23 2.9945 2004/11/24 3.0119 2004/11/25 2.9789 2004/11/26 2.9861 2004/11/29 3.0825 2004/11/30 3.0084 2004/12/01 3.4748 2004/12/02 2.9966 2004/12/03 2.9534 2004/12/06 2.9519 2004/12/07 2.8537 2004/12/08 2.8820 2004/12/09 2.9210 2004/12/10 2.4693 2004/12/13 2.7810 2004/12/14 2.7330 2004/12/15 2.8308
2004/12/17 2.9973 2004/12/20 3.0351 2004/12/21 2.9691 2004/12/22 2.8842 2004/12/23 2.8985 2004/12/24 2.8552 2004/12/27 2.9072 2004/12/28 3.0686 2004/12/29 2.8464 2004/12/30 2.9309 2004/12/31 2.9202 2005/01/04 3.1095 2005/01/05 2.8868 2005/01/06 2.8443 2005/01/07 2.7286 2005/01/10 2.7976 2005/01/11 2.7864 2005/01/12 2.7728 2005/01/13 2.7124 2005/01/14 2.7181 2005/01/17 2.7729 2005/01/18 2.7253 2005/01/19 2.7705 2005/01/20 2.8989 2005/01/21 2.9589 2005/01/24 2.8094 2005/01/25 2.8045 2005/01/26 2.8953 2005/01/27 2.8677 2005/01/28 2.7318 2005/01/31 2.8151 2005/02/01 2.8033 2005/02/02 2.7820 2005/02/03 2.8856 2005/02/04 2.8920 2005/02/05 2.9913 2005/02/06 2.8937 2005/02/07 2.8363 2005/02/08 2.7922 2005/02/16 2.8912 2005/02/17 2.8368 2005/02/18 2.8474 2005/02/21 2.7068 2005/02/22 2.8355 2005/02/23 2.9011 2005/02/24 2.8007 2005/02/25 2.8049 2005/02/28 2.7315
2005/03/03 2.7489 2005/03/04 2.6736 2005/03/07 2.7000 2005/03/08 2.4894 2005/03/09 2.5504 2005/03/10 2.4224 2005/03/11 2.5346 2005/03/14 2.4962 2005/03/15 2.3875 2005/03/16 2.6097 2005/03/17 2.3723 2005/03/18 2.3320 2005/03/21 2.2740 2005/03/22 2.3296 2005/03/23 2.3114 2005/03/24 2.4414 2005/03/25 2.4971 2005/03/28 2.3226 2005/03/29 2.3004 2005/03/30 2.3746 2005/03/31 2.2311 2005/04/01 2.3606 2005/04/04 2.3548 2005/04/05 2.3954 2005/04/06 2.3861 2005/04/07 2.1754 2005/04/08 2.3086 2005/04/11 2.2976 2005/04/12 2.1893 2005/04/13 2.0952 2005/04/14 1.9474 2005/04/15 2.0733 2005/04/18 2.1957 2005/04/19 2.4075 2005/04/20 2.2010 2005/04/21 2.0618 2005/04/22 1.9927 2005/04/25 1.9697 2005/04/26 2.3815 2005/04/27 2.2611 2005/04/28 2.3773 2005/04/29 2.2526 2005/04/30 2.3386 2005/05/08 2.3336 2005/05/09 2.3819 2005/05/10 2.2718 2005/05/11 2.3816
2005/05/17 2.2034 2005/05/18 2.2105 2005/05/19 2.2079 2005/05/20 2.1861 2005/05/23 2.0553 2005/05/24 1.9942 2005/05/25 2.1386 2005/05/26 1.9623 2005/05/27 2.1000 2005/05/30 2.1038 2005/05/31 2.0741 2005/06/01 1.9492 2005/06/02 1.9896 2005/06/03 1.9434 2005/06/06 1.9921 2005/06/07 2.0059 2005/06/08 1.9628 2005/06/09 1.8093 2005/06/10 1.8366 2005/06/13 1.7764 2005/06/14 1.7966 2005/06/15 1.8545 2005/06/16 1.6952 2005/06/17 2.0416 2005/06/20 2.2198 2005/06/21 2.3264 2005/06/22 2.3269 2005/06/23 2.6284 2005/06/24 2.5338 2005/06/27 2.3776 2005/06/28 2.4156 2005/06/29 2.3565 2005/06/30 2.3493 2005/07/01 2.4327 2005/07/04 2.3091 2005/07/05 2.3434 2005/07/06 1.6322 2005/07/07 1.6816 2005/07/08 1.6709 2005/07/11 1.6922 2005/07/12 1.7231 2005/07/13 1.6194 2005/07/14 1.7308 2005/07/15 1.5745 2005/07/18 1.5718 2005/07/19 1.6131
2005/07/25 1.5678 2005/07/26 1.5650 2005/07/27 1.4925 2005/07/28 1.5895 2005/07/29 1.6115 2005/08/01 1.7207 2005/08/02 1.6101 2005/08/03 1.8535 2005/08/04 1.5525 2005/08/05 1.6584 2005/08/08 1.6351 2005/08/09 1.5671 2005/08/10 1.7078 2005/08/11 1.5966 2005/08/12 1.6607 2005/08/15 1.6395 2005/08/16 1.6544 2005/08/17 1.5693 2005/08/18 1.5986 2005/08/19 1.5364 2005/08/22 1.6341 2005/08/23 1.5971 2005/08/24 1.6884 2005/08/25 1.4840 2005/08/26 1.4536 2005/08/29 1.3813 2005/08/30 1.4249 2005/08/31 1.4272 2005/09/01 1.4338 2005/09/02 1.4000 2005/09/05 1.4691 2005/09/06 1.4284 2005/09/07 1.4224 2005/09/08 1.4497 2005/09/09 1.4458 2005/09/12 1.4444 2005/09/13 1.4390 2005/09/14 1.4477 2005/09/15 1.3815 2005/09/16 1.4544 2005/09/19 1.4307 2005/09/20 1.3217 2005/09/21 1.3972 2005/09/22 1.3658 2005/09/23 1.4259 2005/09/26 1.3585
2005/09/30 1.3577 2005/10/08 1.3837 2005/10/09 1.3923 2005/10/10 1.4283 2005/10/11 1.3597 2005/10/12 1.4345 2005/10/13 1.4083 2005/10/14 1.3701 2005/10/17 1.4194 2005/10/18 1.4104 2005/10/19 1.3834 2005/10/20 1.3847 2005/10/21 1.4763 2005/10/24 1.3797 2005/10/25 1.5025 2005/10/26 1.4853 2005/10/27 1.4845 2005/10/28 1.4454 2005/10/31 1.4260 2005/11/01 1.4388 2005/11/02 1.4884 2005/11/03 1.4769 2005/11/04 1.4775 2005/11/07 1.4584 2005/11/08 1.6520 2005/11/09 1.5975 2005/11/10 1.6116 2005/11/11 1.5102 2005/11/14 1.6582 2005/11/15 1.7965 2005/11/16 1.5609 2005/11/17 1.5823 2005/11/18 1.6511 2005/11/21 1.5998 2005/11/22 1.8618 2005/11/23 1.6151 2005/11/24 1.7875 2005/11/25 1.7408 2005/11/28 1.7135 2005/11/29 1.8913 2005/11/30 1.7850 2005/12/01 1.8279 2005/12/02 1.8752 2005/12/05 1.9444 2005/12/06 1.9277 2005/12/07 1.9461